The Prague Stock Exchange and RM-System - daily results dne 29.11.2013
10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
5.12.2013 4.12.2013 3.12.2013 2.12.2013 29.11.2013 |
The Prague Sotck Exchange and RM-System - daily results - 29.11.2013 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AAA AUTO | 29.90 | +3.10% | 24 195 | 825 | ||||||||||
ABS JETS 6,50/16 | 104.00 | 0.00% | 0 | 0 | ||||||||||
AKRO OPF GLOBAL. | 705.60 | +4.98% | 12 701 | 18 | ||||||||||
AKRO OPF PROG.SPOL | 790.00 | 0.00% | 0 | 0 | ||||||||||
AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ATAS NÁCHOD | 399.00 | 0.00% | 0 | 0 | ||||||||||
BIGBOARD 4,50/22 | 101.00 | 0.00% | 916 128 | 906 011 | ||||||||||
BOREALIS | 180.00 | 0.00% | 0 | 0 | ||||||||||
BRENT CRUDE OIL | 128.40 | +0.08% | 0 | 0 | ||||||||||
BRENT INDEX SHORT | 897.20 | -0.10% | 0 | 0 | ||||||||||
BRENT TL | 185.05 | +0.24% | 0 | 0 | ||||||||||
BRENT TL+ | 168.35 | +0.24% | 0 | 0 | ||||||||||
BRENT TS 151,07 | 67.10 | -0.30% | 0 | 0 | ||||||||||
BRNĚN.VODÁR.A KAN. | 1 150.00 | 0.00% | 0 | 0 | ||||||||||
CECEXT | 303.60 | +0.20% | 0 | 0 | ||||||||||
CEETX INDEX LONG | 350.60 | -0.17% | 0 | 0 | ||||||||||
CEETX TL 800 | 158.50 | -0.60% | 0 | 0 | ||||||||||
CESKE DRAHY VAR/18 | 99.50 | 0.00% | 0 | 0 | ||||||||||
CETELEM ČR VAR/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CETELEM ČR VAR/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CETV | 50.85 | +0.59% | 4 785 272 | 93 983 | 51.00 | +0.99% | 1 548 673 | 30 256 | ||||||
CEZ TS 1050 | 353.30 | -0.31% | 0 | 0 | ||||||||||
CEZ TS 980 | 287.50 | -0.35% | 0 | 0 | ||||||||||
CPI 5,10/21 | 102.00 | 0.00% | 1 266 062 | 1 225 662 | ||||||||||
CPI ALFA 5,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 2,50/15 | 100.00 | 0.00% | 200 888 | 198 | ||||||||||
CPI BYTY 3,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 4,80/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 5,80/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI FIM | 57.20 | -1.46% | 1 710 875 | 29 874 | 57.20 | -3.05% | 465 604 | 8 096 | ||||||
CPI VAR/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CTX | 377.70 | +0.43% | 0 | 0 | ||||||||||
CUKROVAR VRBÁTKY | 14 502.00 | -16.34% | 29 004 | 2 | ||||||||||
ČESKÁ NÁMOŘ.PLAVBA | 517.80 | 0.00% | 0 | 0 | ||||||||||
ČESKÁ SPOŘITELNA | 989.00 | -0.90% | 10 879 | 11 | ||||||||||
ČESKÉ VINAŘ.ZÁVODY | 347.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ | 559.00 | +0.72% | 128 652 266 | 231 003 | 557.50 | +0.49% | 2 618 241 | 4 708 | ||||||
ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ČP 1,83/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
ČSOB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DAIREWA 6,00/14 | 101.00 | 0.00% | 0 | 0 | ||||||||||
DAIREWA 6,00/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
DAX INDEX LONG | 2 577.00 | +0.35% | 0 | 0 | ||||||||||
DEUTSCHE TELEKOM | 316.10 | +0.03% | 31 610 | 100 | ||||||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DJ EURO STOXX 50 | 846.80 | +0.14% | 0 | 0 | ||||||||||
E4U | 68.80 | 0.00% | 0 | 0 | 69.00 | 0.00% | 34 500 | 500 | ||||||
EB DAX IC1 | 61.60 | +12.10% | 0 | 0 | ||||||||||
EB EGB BC1 | 1 039.00 | 0.00% | 0 | 0 | ||||||||||
EB EURCZK TS3 | 18.80 | +0.80% | 0 | 0 | ||||||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ENERGOAQUA | 1 900.00 | 0.00% | 0 | 0 | 2 082.10 | 0.00% | 0 | 0 | ||||||
ENERGOCHEMICA | 2 540.00 | 0.00% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 709.20 | +0.37% | 46 366 249 | 65 470 | 706.10 | -0.27% | 1 583 299 | 2 236 | ||||||
|