Direct trades and transfers on the Prague Stock Exchange and RM-System , 29.11.2013
7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 29.11.2013 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
ST.DLUHOP. VAR/17 | Bloky BCP | 3 | 10 432.71 | 432 000 | 4 506 930 840.00 | 103.78 | 103.80 | ||
ST.DLUHOP. 5,00/19 | Bloky BCP | 2 | 12 377.90 | 35 000 | 433 226 388.89 | 120.50 | 120.55 | ||
ST.DLUHOP. 4,00/17 | Bloky BCP | 2 | 11 426.89 | 20 000 | 228 537 777.78 | 111.68 | 111.68 | ||
ST.DLUHOP. 3,80/15 | Bloky BCP | 2 | 10 752.86 | 17 600 | 189 250 350.00 | 105.02 | 105.08 | ||
ST.DLUHOP. 1,50/19 | Bloky BCP | 2 | 10 097.85 | 16 161 | 163 191 336.25 | 100.82 | 101.05 | ||
JTFG I 6,40/14 | Bloky BCP | 10 | 3 016 200.00 | 52 | 156 842 400.03 | 100.50 | 100.51 | ||
ST.DLUHOP. VAR/16 | Bloky BCP | 7 | 10 070.26 | 15 430 | 155 384 110.67 | 100.62 | 100.67 | ||
ST.DLUHOP. 3,40/15 | Bloky BCP | 1 | 10 662.83 | 10 000 | 106 628 333.33 | 105.75 | 105.75 | ||
ST.DLUHOP. 3,85/21 | Bloky BCP | 1 | 11 547.38 | 7 000 | 80 831 625.00 | 114.80 | 114.80 | ||
ST.DLUHOP. 5,70/24 | Bloky BCP | 1 | 13 534.25 | 5 000 | 67 671 250.00 | 132.35 | 132.35 | ||
ST.DLUHOP. 1,50/19 | UNIVYC BCP-1 | 1 | 10 109.58 | 6 200 | 62 679 416.67 | 100.95 | 100.95 | ||
ST.DLUHOP. 2,50/28 | Bloky BCP | 2 | 9 731.28 | 6 206 | 60 392 300.50 | 96.60 | 96.73 | ||
ST.DLUHOP. 3,75/20 | Bloky BCP | 1 | 11 470.42 | 5 000 | 57 352 083.33 | 113.84 | 113.84 | ||
ST.DLUHOP. 3,75/20 | UNIVYC BCP-1 | 1 | 11 470.42 | 5 000 | 57 352 083.33 | 113.84 | 113.84 | ||
ST.DLUHOP. VAR/16 | UNIVYC BCP-1 | 1 | 10 070.60 | 1 000 | 10 070 600.00 | 100.65 | 100.65 | ||
ST.DLUHOP. 5,00/19 | UNIVYC BCP-1 | 1 | 12 356.61 | 350 | 4 324 813.89 | 120.33 | 120.33 | ||
KOMERČNÍ BANKA | Bloky BCP | 3 | 4 640.00 | 700 | 3 248 000.00 | 4 640.00 | 4 640.00 | ||
O2 C.R. | Bloky BCP | 1 | 296.00 | 10 816 | 3 201 536.00 | 296.00 | 296.00 | ||
ČD CARGO VAR/15 | UNIVYC BCP-1 | 1 | 0.97 | 2 600 000 | 2 518 860.50 | 97.00 | 97.00 | ||
RBCZ VAR/19 | UNIVYC BCP-1 | 1 | 1.00 | 2 000 000 | 2 006 200.00 | 100.40 | 100.40 | ||
|