The Prague Stock Exchange and RM-System - daily results dne 29.11.2013

10.6.2024  7.6.2024  6.6.2024  5.6.2024  4.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

5.12.2013  4.12.2013  3.12.2013  2.12.2013 29.11.2013

The Prague Sotck Exchange and RM-System - daily results - 29.11.2013
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ŽPSV UH. OSTROH					1 956.70	0.00%	0	0
ZONER SOF.10,00/19	100.00	0.00%	0	0	10 001.00	0.00%	0	0
WÜST.ST.SP.VAR/20	100.00	0.00%	0	0
VOLKSWAGEN AG					5 219.00	-0.01%	78 349	15
VOD.A KAN.TRUTNOV					366.00	+4.21%	7 320	20
VÍTKOVICE					354.00	-1.39%	42 480	120
VIG	1 056.00	+0.19%	1 177 833	1 126	1 045.00	+0.38%	156 750	150
VGP	350.00	0.00%	0	0	412.40	0.00%	0	0
VET ASSETS	6.50	+9.24%	1 067	170	6.80	+19.30%	27 940	4 400
UNIPETROL VAR/13					100 000.00	0.00%	0	0
UNIPETROL	170.00	0.00%	172 720	1 016	169.90	0.00%	0	0
TOMA	670.00	0.00%	0	0	688.00	0.00%	0	0
TMR	575.00	+4.55%	172 500	300
TESLA KARLÍN					415.60	0.00%	0	0
TATRA					23.00	0.00%	146 339	6 380
ŠMERAL BRNO					255.00	0.00%	0	0
STOCK	82.00	-0.24%	341 735	4 140
ST.DLUHOP. VAR/23	101.92	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/17	99.80	0.00%	4 506 930 840	432 000	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/16	94.22	0.00%	155 384 111	15 430	10 000.00	0.00%	0	0
ST.DLUHOP. 6,95/16	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	67 671 250	5 000	10 000.00	0.00%	0	0
ST.DLUHOP. 5,00/19	99.70	0.00%	433 226 389	35 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,85/57	100.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	99.60	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,20/36	99.61	0.00%	0	0
ST.DLUHOP. 4,00/17	99.00	0.00%	228 537 778	20 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,85/21	100.33	0.00%	80 831 625	7 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/15	99.20	0.00%	189 250 350	17 600	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	57 352 083	5 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,40/15	100.44	0.00%	106 628 333	10 000	10 000.00	0.00%	0	0
ST.DLUHOP. 2,75/14	100.16	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,50/28	95.88	0.00%	60 392 301	6 206	10 000.00	0.00%	0	0
ST.DLUHOP. 1,50/19	100.05	0.00%	163 191 336	16 161	10 000.00	0.00%	0	0
ST.DLUHOP. 0,50/16	99.56	0.00%	0	0	10 000.00	0.00%	0	0
SPOLEK CH.HUT.VÝR.	200.00	0.00%	0	0
SM VOD.A KAN.OVA					1 801.20	0.00%	0	0
SM VAK OVA 5,00/15	99.66	0.00%	0	0
SETX INDEX LONG	266.40	+0.11%	0	0
SELGEN					2 755.60	0.00%	0	0
SD34 KUP14 6,95/15	100.00	0.00%	0	0
SD34 KUP13 6,95/14	100.00	0.00%	0	0
SD K9 3,75/14	100.00	0.00%	0	0
SD K8 4,20/14	100.00	0.00%	0	0
SD K7 4,85/14	100.00	0.00%	0	0
SD K7 4,70/14	100.00	0.00%	0	0
SD K7 4,00/14	100.00	0.00%	0	0
SD K18 4,20/24	100.00	0.00%	0	0
SD K17 4,85/24	100.00	0.00%	0	0
SD K17 4,20/23	100.00	0.00%	0	0
SD K16 4,85/23	100.00	0.00%	0	0
SD K16 4,20/22	100.00	0.00%	0	0
SD K15 4,85/22	100.00	0.00%	0	0
SD K15 4,70/22	100.00	0.00%	0	0
SD K15 4,20/21	100.00	0.00%	0	0
SD K14 3,75/19	100.00	0.00%	0	0
SD K13 4,20/19	100.00	0.00%	0	0
SD K13 3,75/18	100.00	0.00%	0	0
SD K12 4,85/19	100.00	0.00%	0	0
‹‹ First 20    Next 60 ›