The Prague Stock Exchange and RM-System - daily results dne 29.11.2013

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

5.12.2013  4.12.2013  3.12.2013  2.12.2013 29.11.2013

The Prague Sotck Exchange and RM-System - daily results - 29.11.2013
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CETV	50.85	+0.59%	4 785 272	93 983	51.00	+0.99%	1 548 673	30 256
CEZ TS 1050	353.30	-0.31%	0	0
CEZ TS 980	287.50	-0.35%	0	0
CPI 5,10/21	102.00	0.00%	1 266 062	1 225 662
CPI ALFA 5,50/17	100.00	0.00%	0	0
CPI BYTY 2,50/15	100.00	0.00%	200 888	198
CPI BYTY 3,50/17	100.00	0.00%	0	0
CPI BYTY 4,80/19	100.00	0.00%	0	0
CPI BYTY 5,80/21	100.00	0.00%	0	0
CPI FIM	57.20	-1.46%	1 710 875	29 874	57.20	-3.05%	465 604	8 096
CPI VAR/15	100.00	0.00%	0	0
CPI VAR/19	100.00	0.00%	0	0
CTX	377.70	+0.43%	0	0
CUKROVAR VRBÁTKY					14 502.00	-16.34%	29 004	2
ČESKÁ NÁMOŘ.PLAVBA					517.80	0.00%	0	0
ČESKÁ SPOŘITELNA					989.00	-0.90%	10 879	11
ČESKÉ VINAŘ.ZÁVODY					347.00	0.00%	0	0
ČEZ	559.00	+0.72%	128 652 266	231 003	557.50	+0.49%	2 618 241	4 708
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
ČP 1,83/17	100.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›