The Prague Stock Exchange and RM-System - daily results dne 29.11.2013
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 5.12.2013 4.12.2013 3.12.2013 2.12.2013 29.11.2013 |
| The Prague Sotck Exchange and RM-System - daily results - 29.11.2013 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŽPSV UH. OSTROH | 1 956.70 | 0.00% | 0 | 0 | ||||||||||
| ZONER SOF.10,00/19 | 100.00 | 0.00% | 0 | 0 | 10 001.00 | 0.00% | 0 | 0 | ||||||
| WÜST.ST.SP.VAR/20 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| VOLKSWAGEN AG | 5 219.00 | -0.01% | 78 349 | 15 | ||||||||||
| VOD.A KAN.TRUTNOV | 366.00 | +4.21% | 7 320 | 20 | ||||||||||
| VÍTKOVICE | 354.00 | -1.39% | 42 480 | 120 | ||||||||||
| VIG | 1 056.00 | +0.19% | 1 177 833 | 1 126 | 1 045.00 | +0.38% | 156 750 | 150 | ||||||
| VGP | 350.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| VET ASSETS | 6.50 | +9.24% | 1 067 | 170 | 6.80 | +19.30% | 27 940 | 4 400 | ||||||
| UNIPETROL VAR/13 | 100 000.00 | 0.00% | 0 | 0 | ||||||||||
| UNIPETROL | 170.00 | 0.00% | 172 720 | 1 016 | 169.90 | 0.00% | 0 | 0 | ||||||
| TOMA | 670.00 | 0.00% | 0 | 0 | 688.00 | 0.00% | 0 | 0 | ||||||
| TMR | 575.00 | +4.55% | 172 500 | 300 | ||||||||||
| TESLA KARLÍN | 415.60 | 0.00% | 0 | 0 | ||||||||||
| TATRA | 23.00 | 0.00% | 146 339 | 6 380 | ||||||||||
| ŠMERAL BRNO | 255.00 | 0.00% | 0 | 0 | ||||||||||
| STOCK | 82.00 | -0.24% | 341 735 | 4 140 | ||||||||||
| ST.DLUHOP. VAR/23 | 101.92 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/17 | 99.80 | 0.00% | 4 506 930 840 | 432 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/16 | 94.22 | 0.00% | 155 384 111 | 15 430 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
