The Prague Stock Exchange and RM-System - daily results dne 29.11.2013
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 5.12.2013 4.12.2013 3.12.2013 2.12.2013 29.11.2013 |
| The Prague Sotck Exchange and RM-System - daily results - 29.11.2013 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MCDONALDS CORP. | 1 964.70 | -0.01% | 1 965 | 1 | ||||||||||
| EXXON MOBIL CORP. | 1 925.00 | +3.26% | 3 850 | 2 | ||||||||||
| CUKROVAR VRBÁTKY | 14 502.00 | -16.34% | 29 004 | 2 | ||||||||||
| PHILIP MORRIS ČR A | 10 790.00 | -0.83% | 4 002 683 | 369 | 10 854.20 | -0.24% | 43 448 | 4 | ||||||
| LÁZNĚ TEPLICE V Č. | 411.20 | 0.00% | 2 100 | 5 | ||||||||||
| ČESKÁ SPOŘITELNA | 989.00 | -0.90% | 10 879 | 11 | ||||||||||
| VOLKSWAGEN AG | 5 219.00 | -0.01% | 78 349 | 15 | ||||||||||
| AKRO OPF GLOBAL. | 705.60 | +4.98% | 12 701 | 18 | ||||||||||
| VOD.A KAN.TRUTNOV | 366.00 | +4.21% | 7 320 | 20 | ||||||||||
| LÁZNĚ PODĚBRADY | 2 000.00 | 0.00% | 63 785 | 35 | ||||||||||
| KOMERČNÍ BANKA | 4 627.00 | +0.89% | 138 863 662 | 29 980 | 4 644.00 | +1.18% | 428 645 | 93 | ||||||
| DEUTSCHE TELEKOM | 316.10 | +0.03% | 31 610 | 100 | ||||||||||
| VÍTKOVICE | 354.00 | -1.39% | 42 480 | 120 | ||||||||||
| KAROSERIA | 735.00 | -0.41% | 95 704 | 130 | ||||||||||
| PFNONWOVENS | 584.40 | +0.40% | 633 582 | 1 085 | 584.80 | +0.48% | 75 940 | 130 | ||||||
| VIG | 1 056.00 | +0.19% | 1 177 833 | 1 126 | 1 045.00 | +0.38% | 156 750 | 150 | ||||||
| INTEL CORP. | 485.00 | +1.04% | 105 822 | 218 | ||||||||||
| E4U | 68.80 | 0.00% | 0 | 0 | 69.00 | 0.00% | 34 500 | 500 | ||||||
| NOKIA CORP. | 162.30 | +0.12% | 132 441 | 815 | ||||||||||
| AAA AUTO | 29.90 | +3.10% | 24 195 | 825 | ||||||||||
| ||||||||||||||
