The Prague Stock Exchange and RM-System - daily results dne 29.12.2008

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

2.1.2009  30.12.2008 29.12.2008  23.12.2008  22.12.2008

The Prague Sotck Exchange and RM-System - daily results - 29.12.2008
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
BRENT TL 30	14.25	-18.80%	201 580	12 100
GOLD 1165 TS	592.00	-10.88%	461 280	800
RDX	169.92	-10.15%	0	0
BRENT CRUDE OIL	48.70	-5.44%	204 200	4 000
CECE TEL. TL 750	36.65	-2.66%	0	0
ZENTIVA TL 800	30.89	-1.94%	0	0
CROX INDEX CERT	278.50	-1.80%	0	0
PHILIP MORRIS ČR A	6 100.00	-1.39%	1 535 649	247
CECE OIL TL 500	92.35	-1.18%	92 500	1 000
S-BOX DIMAX	347.80	-0.80%	0	0
EUROPA BONUS CZK	4 888.00	-0.63%	0	0
ZENTIVA	1 071.00	-0.56%	2 850 759	2 654
DJ EURO STOXX 50	634.90	-0.38%	0	0
CETV	373.10	-0.24%	10 102 268	26 615
TOP5 ENERGY GARANT	90.99	-0.19%	0	0
ENERGOAQUA	1 400.00	0.00%	0	0
ELEKTRINAGARVB-AFT	99.99	0.00%	0	0
ELEKTGAR2VB-AFT	100.55	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB VAR/13	100.00	0.00%	0	0
EIB 8,20/09	100.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0
EIB 4,15/18	100.00	0.00%	0	0
EIB 4,10/18	100.00	0.00%	0	0
EIB 0,00/23	40.98	0.00%	0	0
ECM WARRANTS 2007	140.25	0.00%	0	0
ECM WARRANTS	480.30	0.00%	0	0
ECM VAR/12	100.00	0.00%	0	0
ECM 5,00/11	92.00	0.00%	0	0
DALKIA ČR 4,24/15	102.05	0.00%	0	0
ČSOB VAR/18	100.00	0.00%	0	0
ČS VAR/16	100.00	0.00%	0	0
ČS VAR/15	100.00	0.00%	0	0
ČS VAR/14	100.00	0.00%	0	0
ČS VAR/12	100.00	0.00%	0	0
ČS VAR/10	100.00	0.00%	0	0
ČS KOMB/17	90.00	0.00%	0	0
ČS KOMB/13	100.17	0.00%	0	0
ČS 3,49/12	100.00	0.00%	0	0
ČP 5,10/12	100.00	0.00%	0	0
ČKA 4,00/10	99.76	0.00%	0	0
ČEZ VAR/14	105.00	0.00%	0	0
ČEZ 4,30/10	100.70	0.00%	0	0
BRENT TS 151,07	221.00	0.00%	0	0
ČESKÁ NÁMOŘ.PLAVBA	425.00	0.00%	0	0
ČEB 6,95/10	100.00	0.00%	0	0
CREST 7,79/22	100.00	0.00%	0	0
CECE VB-AFT	340.10	0.00%	0	0
BUX VB-AFT	186.41	0.00%	0	0
HL.M.PRAHA 6,85/11	99.60	0.00%	0	0
HL.M.PRAHA VAR/11	100.05	0.00%	0	0
HOME CR. VAR/09	100.00	0.00%	0	0
HOME CR.BV VAR/09	100.00	0.00%	0	0
HZL ČMHB 4,20/10	100.10	0.00%	0	0
HZL ČMHB 4,30/09	101.25	0.00%	0	0
HZL ČMHB 4,40/10	102.20	0.00%	0	0
HZL ČMHB 4,45/10	101.10	0.00%	0	0
HZL ČMHB 4,95/09	101.80	0.00%	0	0
HZL ČMHB VAR/09	104.90	0.00%	0	0
‹‹ First 20    Next 60 ›