Direct trades and transfers on the Prague Stock Exchange and RM-System , 29.12.2008
| 16.5.2024 15.5.2024 14.5.2024 13.5.2024 10.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 29.12.2008 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| ST.DLUHOP. 3,25/09 | Bloky BCP | 1 | 10 041.60 | 70 000 | 702 911 805.56 | 100.10 | 100.10 | ||
| ST.DLUHOP. 2,55/10 | Bloky BCP | 1 | 9 941.00 | 1 000 | 9 941 000.00 | 98.90 | 98.90 | ||
| CPI FIM | Bloky BCP | 1 | 170.86 | 18 500 | 3 160 910.00 | 170.86 | 170.86 | ||
| CPI FIM | Souhrn-CV0 Jiné BCP | 1 | 1 000 | ||||||
| ST.DLUHOP. 3,80/15 | Souhrn-CV0 Jiné BCP | 2 | 3 000 | ||||||
| CETV | Souhrn-CF0 Jiné BCP | 1 | 696 | ||||||
| ST.DLUHOP. 2,55/10 | Souhrn-RV2 Jiné BCP | 1 | 168 661 | ||||||
| ST.DLUHOP. 3,75/20 | Souhrn-RV2 Jiné BCP | 1 | 770 493 | ||||||
| ST.DLUHOP. 3,25/09 | Souhrn-CV0 Jiné BCP | 1 | 500 | ||||||
| ECM | Souhrn-VV2 Jiné BCP | 1 | 16 | ||||||
| PFNONWOVENS | Souhrn-CF0 Jiné BCP | 1 | 383 | ||||||
| ST.DLUHOP. 3,55/12 | Souhrn-RV2 Jiné BCP | 1 | 210 719 | ||||||
| ST.DLUHOP. 4,00/17 | Souhrn-CV0 Jiné BCP | 3 | 15 220 | ||||||
| ST.DLUHOP. 4,70/22 | Souhrn-CF0 Jiné BCP | 1 | 5 000 | ||||||
| AAA AUTO | Souhrn-BV2 Jiné BCP | 2 | 26 100 | ||||||
| ST.DLUHOP. 4,10/11 | Souhrn-RV2 Jiné BCP | 1 | 148 232 | ||||||
| VIG | Souhrn-VV3 Jiné BCP | 1 | 828 | ||||||
| NWN | Souhrn-BV2 Jiné BCP | 1 | 5 000 | ||||||
| ČEZ | Souhrn-BV2 Jiné BCP | 1 | 5 000 | ||||||
| KOMERČNÍ BANKA | Souhrn-CF0 Jiné BCP | 3 | 14 777 | ||||||
| |||||||||
