Direct trades and transfers on the Prague Stock Exchange and RM-System , 29.12.2008
5.6.2024 4.6.2024 3.6.2024 31.5.2024 30.5.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 29.12.2008 | ||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | |
---|---|---|---|---|---|---|---|---|
Filtr | ||||||||
ST.DLUHOP. 3,25/09 | Bloky BCP | 1 | 10 041.60 | 70 000 | 702 911 805.56 | 100.10 | 100.10 | |
ST.DLUHOP. 2,55/10 | Bloky BCP | 1 | 9 941.00 | 1 000 | 9 941 000.00 | 98.90 | 98.90 | |
CPI FIM | Bloky BCP | 1 | 170.86 | 18 500 | 3 160 910.00 | 170.86 | 170.86 | |
CPI FIM | Souhrn-CV0 Jiné BCP | 1 | 1 000 | |||||
ST.DLUHOP. 3,80/15 | Souhrn-CV0 Jiné BCP | 2 | 3 000 | |||||
CETV | Souhrn-CF0 Jiné BCP | 1 | 696 | |||||
ST.DLUHOP. 2,55/10 | Souhrn-RV2 Jiné BCP | 1 | 168 661 | |||||
ST.DLUHOP. 3,75/20 | Souhrn-RV2 Jiné BCP | 1 | 770 493 | |||||
ST.DLUHOP. 3,25/09 | Souhrn-CV0 Jiné BCP | 1 | 500 | |||||
ECM | Souhrn-VV2 Jiné BCP | 1 | 16 | |||||
PFNONWOVENS | Souhrn-CF0 Jiné BCP | 1 | 383 | |||||
ST.DLUHOP. 3,55/12 | Souhrn-RV2 Jiné BCP | 1 | 210 719 | |||||
ST.DLUHOP. 4,00/17 | Souhrn-CV0 Jiné BCP | 3 | 15 220 | |||||
ST.DLUHOP. 4,70/22 | Souhrn-CF0 Jiné BCP | 1 | 5 000 | |||||
AAA AUTO | Souhrn-BV2 Jiné BCP | 2 | 26 100 | |||||
ST.DLUHOP. 4,10/11 | Souhrn-RV2 Jiné BCP | 1 | 148 232 | |||||
VIG | Souhrn-VV3 Jiné BCP | 1 | 828 | |||||
NWN | Souhrn-BV2 Jiné BCP | 1 | 5 000 | |||||
ČEZ | Souhrn-BV2 Jiné BCP | 1 | 5 000 | |||||
KOMERČNÍ BANKA | Souhrn-CF0 Jiné BCP | 3 | 14 777 | |||||
O2 C.R. | Souhrn-BV2 Jiné BCP | 1 | 50 000 | |||||
PHILIP MORRIS ČR A | Souhrn-CV0 Jiné BCP | 17 | 498 | |||||
UNIPETROL | Souhrn-BV2 Jiné BCP | 1 | 18 000 | |||||
ST.DLUHOP. 6,40/10 | Souhrn-CV0 Jiné BCP | 1 | 1 500 | |||||
ST.DLUHOP. 6,95/16 | Souhrn-CV3 Jiné BCP | 1 | 1 020 | |||||
ERSTE GROUP BANK A | Souhrn-CF0 Jiné BCP | 1 | 5 605 | |||||
ST.DLUHOP. 3,70/13 | Souhrn-CF0 Jiné BCP | 1 | 1 600 | |||||
ST.DLUHOP. 4,60/18 | Souhrn-CV3 Jiné BCP | 1 | 2 150 | |||||
ST.DLUHOP. 3,80/09 | Souhrn-CV0 Jiné BCP | 1 | 30 | |||||
ZENTIVA | Souhrn-CF0 Jiné BCP | 1 | 2 057 |