The Prague Stock Exchange and RM-System - daily results dne 29.12.2008

6.6.2024  5.6.2024  4.6.2024  3.6.2024  31.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

2.1.2009  30.12.2008 29.12.2008  23.12.2008  22.12.2008

The Prague Sotck Exchange and RM-System - daily results - 29.12.2008
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ST.DLUHOP. 4,85/57	100.00	0.00%	0	0
ST.DLUHOP. 4,70/22	96.00	0.00%	0	0
ST.DLUHOP. 4,60/18	100.75	0.00%	0	0
ST.DLUHOP. 4,20/36	99.61	0.00%	0	0
ST.DLUHOP. 4,10/11	101.80	0.00%	0	0
ST.DLUHOP. 4,00/17	99.25	0.00%	0	0
ST.DLUHOP. 3,80/15	99.20	0.00%	0	0
ST.DLUHOP. 3,80/09	101.25	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	0	0
ST.DLUHOP. 3,70/13	100.00	0.00%	0	0
ST.DLUHOP. 3,55/12	100.00	0.00%	0	0
ST.DLUHOP. 3,25/09	100.00	0.00%	702 911 806	70 000
ST.DLUHOP. 2,55/10	97.25	0.00%	9 941 000	1 000
SRX INDEX CERT	76.47	+16.27%	0	0
SPOLEK CH.HUT.VÝR.	335.00	0.00%	0	0
SPOLANA	154.00	0.00%	0	0
SM VAK OVA 5,00/15	99.66	0.00%	0	0
SM PLYNÁRENSKÁ	5 185.00	0.00%	0	0
SETX TL 600	86.11	+0.22%	0	0
S-BOX DIMAX	347.80	-0.80%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›