Top number of shares per day, The Prague Stock Exchange dne 29.12.2008
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 2.1.2009 30.12.2008 29.12.2008 23.12.2008 22.12.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 29.12.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CECE OIL TL 500 | 92.35 | -1.18% | 92 500 | 1 000 | ||||||||||
| ST.DLUHOP. 2,55/10 | 97.25 | 0.00% | 9 941 000 | 1 000 | ||||||||||
| GOLD 1165 TS | 592.00 | -10.88% | 461 280 | 800 | ||||||||||
| PHILIP MORRIS ČR A | 6 100.00 | -1.39% | 1 535 649 | 247 | ||||||||||
| TOMA | 649.00 | +7.99% | 649 | 1 | ||||||||||
| VET ASSETS | 7.20 | 0.00% | 7 | 1 | ||||||||||
| ALT ENERG GAR II | 93.52 | +0.11% | 0 | 0 | ||||||||||
| DAX REV BONUS II | 3 581.00 | +0.48% | 0 | 0 | ||||||||||
| DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
| ČSOB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/10 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| ČS KOMB/13 | 100.17 | 0.00% | 0 | 0 | ||||||||||
| ČS 3,49/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČP 5,10/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČKA 4,00/10 | 99.76 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
