The Prague Stock Exchange and RM-System - daily results dne 29.2.2000
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
6.3.2000 3.3.2000 2.3.2000 1.3.2000 29.2.2000 |
The Prague Sotck Exchange and RM-System - daily results - 29.2.2000 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RMS MEZZANINE | 4 430.00 | +10.47% | 101 130 | 23 | 4 011.00 | +5.55% | 143 734 | 36 | ||||||
EUROVIA CS | 518.00 | +7.91% | 3 212 560 | 6 202 | 500.00 | +3.26% | 29 000 | 58 | ||||||
BIOCEL | 350.00 | +6.83% | 35 000 | 100 | 320.10 | +1.87% | 31 008 | 98 | ||||||
ČS.PLAVBA LABSKÁ | 102.90 | +5.00% | 3 704 | 36 | 91.20 | +0.10% | 5 163 413 | 52 702 | ||||||
UNITED ENERGY | 571.20 | +5.00% | 2 856 | 5 | 615.50 | +1.53% | 0 | 0 | ||||||
ENERGOMONTÁŽE LIB. | 298.60 | +4.99% | 0 | 0 | 417.40 | +9.89% | 37 149 | 89 | ||||||
ENERGOAQUA | 166.14 | +4.99% | 62 469 | 376 | 140.40 | +0.28% | 40 892 | 277 | ||||||
SELIKO OLOMOUC | 51.49 | +4.99% | 0 | 0 | 72.00 | 0.00% | 0 | 0 | ||||||
ČESKOMOR.CEMENT | 309.70 | +4.98% | 0 | 0 | 345.00 | -1.14% | 46 104 | 134 | ||||||
FINOP HOLDING | 505.00 | +4.98% | 0 | 0 | 535.40 | +10.84% | 1 046 669 | 2 027 | ||||||
APOLLÓN HOLDING | 21.75 | +4.97% | 0 | 0 | 23.00 | -4.16% | 55 873 | 2 294 | ||||||
ZČ ENERGETIKA | 2 307.00 | +4.95% | 4 614 | 2 | 2 400.00 | +9.09% | 11 610 | 5 | ||||||
ASPEKTA HOLDING | 9.36 | +4.93% | 0 | 0 | 19.80 | 0.00% | 0 | 0 | ||||||
SM VOD.A KAN.OVA | 1 027.00 | +4.90% | 0 | 0 | 1 592.30 | +9.97% | 59 915 | 39 | ||||||
SETUZA | 560.00 | +4.57% | 111 000 | 200 | 500.00 | 0.00% | 124 441 | 232 | ||||||
SEVEROČESKÉ DOLY | 585.00 | +4.37% | 71 960 | 125 | 550.00 | -0.50% | 84 884 | 158 | ||||||
UNIPETROL | 67.75 | +4.16% | 72 746 644 | 1 102 185 | 65.20 | -0.91% | 2 815 274 | 42 537 | ||||||
KOMERČNÍ BANKA | 933.10 | +3.55% | 384 390 354 | 419 471 | 908.20 | +0.43% | 3 757 262 | 4 163 | ||||||
ČEZ | 124.17 | +3.21% | 147 824 239 | 1 201 257 | 123.00 | +1.73% | 2 300 507 | 18 834 | ||||||
BANKOVNÍ HOLDING | 500.00 | +3.19% | 19 000 | 38 | ||||||||||
ALIACHEM | 82.00 | +3.01% | 278 080 | 3 400 | 84.00 | +14.91% | 194 552 | 2 332 | ||||||
ČESKÉ RADIOKOMUN. | 2 293.00 | +2.50% | 194 197 835 | 85 237 | 2 257.20 | +2.05% | 1 354 702 | 602 | ||||||
SPIF VŠEOBECNÝ | 94.10 | +2.28% | 44 509 | 473 | 91.60 | 0.00% | 59 979 | 649 | ||||||
PROSPERITA IF | 514.90 | +1.96% | 102 980 | 200 | 498.00 | +3.42% | 123 690 | 253 | ||||||
O2 C.R. | 776.00 | +1.93% | 674 380 898 | 873 788 | 765.00 | +0.61% | 5 462 678 | 7 118 | ||||||
ETA | 265.00 | +1.92% | 36 835 | 139 | 240.50 | +0.20% | 6 013 | 25 | ||||||
AERO HOLDING | 16.00 | +1.91% | 168 800 | 10 550 | ||||||||||
PRECHEZA | 133.35 | +1.91% | 533 | 4 | 163.00 | 0.00% | 1 302 | 8 | ||||||
ČESKÁ SPOŘITELNA | 209.50 | +1.84% | 80 322 476 | 385 577 | 207.00 | +1.32% | 750 286 | 3 632 | ||||||
ZVVZ | 510.00 | +1.79% | 6 120 | 12 | 411.10 | -9.96% | 1 644 | 4 | ||||||
SG - INDUSTRY | 30.45 | +1.50% | 3 944 | 131 | 29.00 | 0.00% | 26 968 | 920 | ||||||
DEZA | 340.00 | +1.19% | 34 000 | 100 | 326.00 | 0.00% | 5 250 | 16 | ||||||
MORAVSKOSLEZ. UPF | 1 366.00 | +1.18% | 6 830 | 5 | 1 335.00 | -4.64% | 61 975 | 45 | ||||||
STČ ENERGETICKÁ | 1 500.00 | +0.87% | 7 500 | 5 | 1 507.50 | -0.23% | 72 758 | 50 | ||||||
PRAŽSKÁ TEPLÁREN. | 1 510.00 | +0.66% | 42 280 | 28 | 1 500.00 | +3.44% | 49 500 | 33 | ||||||
SPOLANA | 70.40 | +0.42% | 1 126 | 16 | 75.00 | -3.84% | 18 602 | 240 | ||||||
ČESKÁ ZBROJOVKA | 318.00 | +0.31% | 4 770 | 15 | 320.00 | +4.30% | 24 004 | 75 | ||||||
PPF INVEST.HOLDING | 499.10 | +0.22% | 43 422 | 87 | 500.10 | +1.03% | 127 154 | 255 | ||||||
AG7 OPF | 1 470.00 | +0.20% | 0 | 0 | ||||||||||
ČESKÁ POJIŠŤOVNA | 2 815.00 | +0.17% | 14 075 | 5 | 2 860.00 | +5.87% | 28 445 | 10 | ||||||
PLZEŇSKÁ TEPLÁREN. | 700.00 | +0.14% | 14 000 | 20 | 661.00 | +3.41% | 6 609 | 10 | ||||||
NKT CABLES | 620.20 | +0.09% | 3 101 | 5 | 621.50 | +0.09% | 63 577 | 102 | ||||||
RIF | 1 497.00 | +0.06% | 115 993 905 | 77 635 | 1 488.20 | -0.18% | 4 927 228 | 3 310 | ||||||
PRAŽSKÁ ENERGETIKA | 1 826.00 | +0.05% | 3 652 | 2 | 1 925.00 | -0.51% | 161 216 | 83 | ||||||
PIVOVAR RADEGAST | 3 833.00 | +0.05% | 3 833 | 1 | 3 832.50 | +0.06% | 361 549 | 94 | ||||||
STRATEGIC HOT.CAP. | 5 285.00 | +0.03% | 10 570 | 2 | 5 215.00 | -0.19% | 301 644 | 57 | ||||||
RŮST.OPF PEN.TRHU | 115 418.00 | +0.01% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
TEPL.BRNO VAR/02 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP.10,95/01 | 102.34 | 0.00% | 0 | 0 | 11 594.50 | 0.00% | 0 | 0 | ||||||
SOLO | 24.09 | 0.00% | 0 | 0 | 20.20 | +7.44% | 5 171 | 256 | ||||||
ŽIVNOSTENSKÁ BANKA | 1 800.00 | 0.00% | 1 878 300 | 1 044 | 1 750.30 | -0.27% | 232 537 | 133 | ||||||
ŽIVNOBANKA-PODÍL.F | 650.00 | 0.00% | 68 972 | 106 | 643.20 | +0.65% | 283 313 | 443 | ||||||
ZPA PEČKY | 77.90 | 0.00% | 0 | 0 | 100.00 | 0.00% | 0 | 0 | ||||||
ZLATÝ IF KVANTO | 421.00 | 0.00% | 128 620 | 300 | 415.90 | +1.43% | 224 168 | 540 | ||||||
VČ PLYNÁRENSKÁ | 1 920.00 | 0.00% | 0 | 0 | 1 993.00 | +0.12% | 0 | 0 | ||||||
TESLA SEZAM | 400.30 | 0.00% | 0 | 0 | 418.50 | +2.82% | 0 | 0 | ||||||
KOB 10,75/01 | 100.00 | 0.00% | 0 | 0 | ||||||||||
KARLOVAR. MIN.VODY | 4 500.00 | 0.00% | 0 | 0 | 4 112.10 | -9.23% | 93 010 | 21 | ||||||
ASPEKTA H.13,4/00 | 79.98 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
IF PRO PROSPE PRŮM | 8.50 | 0.00% | 0 | 0 | 8.00 | +2.56% | 2 240 | 280 | ||||||
|