Direct trades and transfers on the Prague Stock Exchange and RM-System , 29.2.2000
9.5.2024 7.5.2024 6.5.2024 3.5.2024 2.5.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 29.2.2000 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
O2 C.R. | UNIVYC BCP-1 | 784.92 | 1 612 576 | 1 265 761 192.00 | 757.57 | 803.37 | |||
ČS 10,75/02 | UNIVYC BCP-1 | 110.74 | 70 300 | 779 378 248.00 | 109.51 | 111.46 | |||
ČEZ | UNIVYC BCP-1 | 122.94 | 4 256 261 | 523 299 852.00 | 100.04 | 125.80 | |||
ČS 10,75/02 | Přímé BCP | 11 092.85 | 47 000 | 521 364 143.00 | 110.65 | 110.89 | |||
KB VAR/02 | UNIVYC BCP-1 | 100.38 | 47 200 | 471 375 724.00 | 99.99 | 100.43 | |||
KB 8,00/04 | Přímé BCP | 10 428.09 | 44 271 | 461 661 832.00 | 98.73 | 101.85 | |||
ST.DLUHOP.10,55/02 | Přímé BCP | 11 125.32 | 39 000 | 433 887 534.00 | 100.81 | 111.20 | |||
KOB 10,875/04 | Přímé BCP | 12 900.98 | 28 000 | 361 227 439.00 | 118.75 | 119.65 | |||
ST.DLUHOP.10,90/03 | Přímé BCP | 11 994.38 | 30 000 | 359 831 291.00 | 113.30 | 113.85 | |||
KOB 10,875/04 | UNIVYC BCP-1 | 119.42 | 27 000 | 348 367 833.00 | 119.20 | 119.58 | |||
ST.DLUHOP.10,55/02 | SPT Nahl. BCP | 110.91 | 31 000 | 343 832 000.00 | 110.80 | 111.15 | |||
SPT TELCOM 11,3/04 | UNIVYC BCP-1 | 112.01 | 27 000 | 304 597 694.00 | 112.00 | 112.05 | |||
ST.DLUHOP.14,85/03 | UNIVYC BCP-1 | 122.64 | 23 000 | 284 533 880.00 | 122.54 | 122.70 | |||
EIB 8,20/09 | SPT Nahl. BCP | 106.79 | 10 400 | 277 662 000.00 | 106.63 | 107.00 | |||
BRNO 11,1/03 | SPT Nahl. BCP | 100.44 | 2 507 | 251 813 510.00 | 99.93 | 106.47 | |||
ST.DLUHOP.9,45/01 | ADD Nahl. BCP | 99.99 | 23 922 | 239 196 078.00 | 99.99 | 99.99 | |||
ST.DLUHOP.10,90/03 | UNIVYC BCP-1 | 113.85 | 19 400 | 232 931 440.00 | 113.65 | 114.09 | |||
ST.DLUHOP.12,20/02 | Přímé BCP | 12 363.44 | 18 000 | 222 541 950.00 | 116.71 | 117.15 | |||
ST.DLUHOP.9,45/01 | UNIVYC BCP-1 | 100.22 | 20 000 | 201 232 854.00 | 100.04 | 100.39 | |||
ST.DLUHOP.9,45/01 | Přímé BCP | 10 061.38 | 20 000 | 201 227 600.00 | 100.04 | 100.40 | |||
|