The Prague Stock Exchange and RM-System - daily results dne 29.2.2000
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
6.3.2000 3.3.2000 2.3.2000 1.3.2000 29.2.2000 |
The Prague Sotck Exchange and RM-System - daily results - 29.2.2000 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
STAV.POD.OPAVA | 11.40 | +20.00% | 0 | 0 | ||||||||||
PREFA PRAHA | 177.70 | +15.91% | 0 | 0 | ||||||||||
ALIACHEM | 82.00 | +3.01% | 278 080 | 3 400 | 84.00 | +14.91% | 194 552 | 2 332 | ||||||
CEMOS | 306.50 | +13.51% | 2 452 | 8 | ||||||||||
PIVOVAR V.POPOVICE | 203.70 | +12.72% | 19 903 | 94 | ||||||||||
PLZEŇSKÁ IS | 349.60 | +11.40% | 0 | 0 | ||||||||||
FINOP HOLDING | 505.00 | +4.98% | 0 | 0 | 535.40 | +10.84% | 1 046 669 | 2 027 | ||||||
JÁCHYMOV PM | 709.50 | 0.00% | 0 | 0 | 471.00 | +10.79% | 45 552 | 107 | ||||||
CIMEX KONCERN | 91.00 | +10.30% | 9 100 | 100 | ||||||||||
JIHOSTROJ | 78.50 | +10.09% | 157 | 2 | ||||||||||
KOVOPETROL PLZEŇ | 24.20 | +10.00% | 968 | 40 | ||||||||||
PRAMEN ORLOVÁ POR. | 24.20 | +10.00% | 0 | 0 | ||||||||||
ELITE | 11.00 | +10.00% | 0 | 0 | ||||||||||
VET.ASAN.ÚS.TIŠICE | 15.40 | +10.00% | 0 | 0 | ||||||||||
CZ 92/91 | 19.80 | +10.00% | 0 | 0 | ||||||||||
SVOBODA GRAF. ZÁV. | 420.50 | +9.99% | 0 | 0 | ||||||||||
HOTEL JALTA PRAHA | 804.20 | +9.99% | 0 | 0 | ||||||||||
FTL PROSTĚJOV | 279.60 | +9.99% | 0 | 0 | ||||||||||
SEVERNÍ ČECHY | 81.50 | +9.98% | 6 520 | 80 | ||||||||||
VOD.A KAN.TRUTNOV | 80.40 | +9.98% | 0 | 0 | ||||||||||
TEPLÁRNA Č.BUDĚJ. | 719.50 | 0.00% | 0 | 0 | 697.20 | +9.98% | 1 394 | 2 | ||||||
LESNÍ SPOL.PŘIMDA | 72.70 | +9.98% | 0 | 0 | ||||||||||
CRISTAL PALACE | 156.40 | +9.98% | 0 | 0 | ||||||||||
OSPAP VELKOOBCH.P. | 68.30 | +9.98% | 0 | 0 | ||||||||||
ZČ PLYNÁRENSKÁ | 2 369.00 | 0.00% | 0 | 0 | 2 216.30 | +9.98% | 4 433 | 2 | ||||||
SM VOD.A KAN.OVA | 1 027.00 | +4.90% | 0 | 0 | 1 592.30 | +9.97% | 59 915 | 39 | ||||||
DRUHÝ F. KSIO OPF | 102.50 | +9.97% | 0 | 0 | ||||||||||
LÁZNĚ PODĚBRADY | 232.90 | +9.96% | 1 397 | 6 | ||||||||||
PRAGA ČÁSLAV | 203.20 | +9.95% | 0 | 0 | ||||||||||
THRALL VAGONKA ST. | 49.80 | +9.93% | 0 | 0 | ||||||||||
DKF HOLDING | 14.40 | +9.92% | 25 905 | 1 883 | ||||||||||
MŠLZ | 66.50 | +9.91% | 67 | 1 | ||||||||||
TRANSAKTA | 88.70 | +9.91% | 0 | 0 | ||||||||||
ČSKD - INTRANS | 77.70 | +9.90% | 0 | 0 | ||||||||||
LONKA PŘÍBOR | 55.50 | +9.90% | 0 | 0 | ||||||||||
LES. SPOL.PŘIBYSL. | 92.20 | +9.89% | 1 088 | 12 | ||||||||||
RESONANČNÍ PILA | 62.20 | +9.89% | 0 | 0 | ||||||||||
ENERGOMONTÁŽE LIB. | 298.60 | +4.99% | 0 | 0 | 417.40 | +9.89% | 37 149 | 89 | ||||||
EKOSTAVBY KAPLICE | 99.00 | +9.87% | 0 | 0 | ||||||||||
PRVNÍ STAV.CHRUDIM | 82.60 | +9.84% | 0 | 0 | ||||||||||
VÚOSO | 55.80 | +9.84% | 0 | 0 | ||||||||||
OL - INVEST | 262.50 | +9.83% | 15 570 | 60 | ||||||||||
ČISTÍRNY OSTRAVA | 19.00 | +9.82% | 0 | 0 | ||||||||||
ÚNĚŠOVICKÝ STATEK | 23.50 | +9.81% | 23 992 | 1 021 | ||||||||||
ZNOJEM.OBCH.SPOL | 43.70 | +9.79% | 612 | 14 | ||||||||||
C.A.S.6. HOLDING | 19.10 | +9.77% | 0 | 0 | ||||||||||
DG JIHOVEL | 110.20 | +9.76% | 3 531 | 32 | ||||||||||
ŠTI HOLDING | 801.10 | 0.00% | 0 | 0 | 950.00 | +9.68% | 156 040 | 167 | ||||||
HOTELOVÝ PORCEL.KV | 160.10 | +9.65% | 1 281 | 8 | ||||||||||
KAVOZ | 17.10 | +9.61% | 0 | 0 | ||||||||||
OKD | 89.00 | -0.40% | 445 | 5 | 93.80 | +9.57% | 50 588 | 570 | ||||||
IMPERIAL K.VARY | 12.70 | +9.48% | 0 | 0 | ||||||||||
GEOTEST SLATINA | 12.90 | +9.32% | 0 | 0 | ||||||||||
OSTRAV.VOD.A KAN. | 720.10 | +9.10% | 3 601 | 5 | ||||||||||
ZČ ENERGETIKA | 2 307.00 | +4.95% | 4 614 | 2 | 2 400.00 | +9.09% | 11 610 | 5 | ||||||
GRANDHOTEL PUPP | 495.70 | +8.94% | 4 428 | 9 | ||||||||||
CHEMONT BRNO | 5.00 | +8.69% | 0 | 0 | ||||||||||
AQUASERV | 320.10 | +8.54% | 0 | 0 | ||||||||||
MORAVSKÉ NAFT.DOLY | 1 260.00 | 0.00% | 0 | 0 | 1 305.00 | +8.47% | 963 398 | 741 | ||||||
TRIOLA | 13.00 | +8.33% | 0 | 0 | ||||||||||
|