The Prague Stock Exchange and RM-System - daily results dne 29.2.2000
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 6.3.2000 3.3.2000 2.3.2000 1.3.2000 29.2.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 29.2.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GAS-MĚŘENÍ,REGUL. | 81.00 | -10.00% | 0 | 0 | ||||||||||
| PROAGRO | 48.60 | -10.00% | 0 | 0 | ||||||||||
| VITKA BRNĚNEC | 8.10 | -10.00% | 0 | 0 | ||||||||||
| ELEKTROPORC.LOUNY | 316.20 | -9.99% | 0 | 0 | ||||||||||
| PEKÁRNA TŘEBÍČ | 129.70 | -9.99% | 0 | 0 | ||||||||||
| OSTROV.TEPLÁREN | 1 043.10 | -9.99% | 0 | 0 | ||||||||||
| SILNICE HORŠOV.TÝN | 84.70 | -9.98% | 0 | 0 | ||||||||||
| TOS SVITAVY | 84.70 | -9.98% | 0 | 0 | ||||||||||
| VODÁR.KLADNO-MĚLN. | 73.20 | -9.96% | 0 | 0 | ||||||||||
| ZVVZ | 510.00 | +1.79% | 6 120 | 12 | 411.10 | -9.96% | 1 644 | 4 | ||||||
| SKLO BOHEMIA | 256.60 | -9.96% | 1 540 | 6 | ||||||||||
| PBS BRNO DIZ | 18.81 | 0.00% | 0 | 0 | 19.00 | -9.95% | 3 230 | 170 | ||||||
| VODNÍ ZDR.GLS PHA | 60.60 | -9.95% | 0 | 0 | ||||||||||
| AGROSTAV HUSTOPEČE | 192.60 | -9.95% | 0 | 0 | ||||||||||
| SEVAC | 128.60 | -9.94% | 0 | 0 | ||||||||||
| AIR SPECIÁL | 30.80 | -9.94% | 0 | 0 | ||||||||||
| VOD.A KAN.JABLONNÉ | 85.20 | -9.93% | 1 278 | 15 | ||||||||||
| VOD.A KAN.PŘEROV | 107.00 | -9.93% | 3 210 | 30 | ||||||||||
| SUZOP | 101.60 | -9.92% | 0 | 0 | ||||||||||
| SILNICE CHEB | 63.50 | -9.92% | 0 | 0 | ||||||||||
| ||||||||||||||
