Hi price, The Prague Stock Exchange dne 29.2.2000
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 6.3.2000 3.3.2000 2.3.2000 1.3.2000 29.2.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 29.2.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RŮST.OPF DLUHOPISŮ | 129 369.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| RŮST.OPF PEN.TRHU | 115 418.00 | +0.01% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| RŮST.OPF AKCIÍ | 86 502.00 | -0.49% | 86 502 | 1 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| PHILIP MORRIS ČR A | 7 000.00 | -4.13% | 2 758 000 | 394 | 7 240.00 | -0.48% | 541 000 | 75 | ||||||
| STOCK PLZEŇ | 5 960.00 | 0.00% | 0 | 0 | 6 006.00 | +1.79% | 12 012 | 2 | ||||||
| STRATEGIC HOT.CAP. | 5 285.00 | +0.03% | 10 570 | 2 | 5 215.00 | -0.19% | 301 644 | 57 | ||||||
| KARLOVAR. MIN.VODY | 4 500.00 | 0.00% | 0 | 0 | 4 112.10 | -9.23% | 93 010 | 21 | ||||||
| RMS MEZZANINE | 4 430.00 | +10.47% | 101 130 | 23 | 4 011.00 | +5.55% | 143 734 | 36 | ||||||
| PIVOVAR RADEGAST | 3 833.00 | +0.05% | 3 833 | 1 | 3 832.50 | +0.06% | 361 549 | 94 | ||||||
| JČ PLYNÁRENSKÁ | 3 609.00 | 0.00% | 0 | 0 | 3 430.10 | -0.86% | 6 860 | 2 | ||||||
| JČ ENERGETIKA | 3 590.00 | 0.00% | 0 | 0 | 3 970.00 | -0.32% | 55 581 | 14 | ||||||
| ELEKTRÁRNY OPATOV. | 3 310.00 | 0.00% | 0 | 0 | 3 617.00 | +5.32% | 0 | 0 | ||||||
| PLZEŇSKÝ PRAZDROJ | 3 075.00 | -4.97% | 0 | 0 | 3 150.00 | -10.00% | 6 300 | 2 | ||||||
| SČ PLYNÁRENSKÁ | 2 893.00 | 0.00% | 0 | 0 | 2 961.00 | -0.03% | 2 961 | 1 | ||||||
| ČESKÁ POJIŠŤOVNA | 2 815.00 | +0.17% | 14 075 | 5 | 2 860.00 | +5.87% | 28 445 | 10 | ||||||
| BOHEMIA SEKT | 2 751.00 | 0.00% | 0 | 0 | 2 720.00 | -4.56% | 40 411 | 15 | ||||||
| PRAŽSKÁ PLYNÁREN. | 2 499.00 | 0.00% | 0 | 0 | 2 499.00 | +0.10% | 9 996 | 4 | ||||||
| STČ PLYNÁRENSKÁ | 2 450.00 | 0.00% | 0 | 0 | 2 480.50 | +0.06% | 12 403 | 5 | ||||||
| ZČ PLYNÁRENSKÁ | 2 369.00 | 0.00% | 0 | 0 | 2 216.30 | +9.98% | 4 433 | 2 | ||||||
| ZČ ENERGETIKA | 2 307.00 | +4.95% | 4 614 | 2 | 2 400.00 | +9.09% | 11 610 | 5 | ||||||
| ||||||||||||||
