The Prague Stock Exchange and RM-System - daily results dne 29.2.2000
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 6.3.2000 3.3.2000 2.3.2000 1.3.2000 29.2.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 29.2.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OLMA MLÉK.PRŮMYSL | 51.00 | -8.92% | 51 | 1 | ||||||||||
| MŠLZ | 66.50 | +9.91% | 67 | 1 | ||||||||||
| KARNOLA KRNOV | 16.00 | 0.00% | 96 | 6 | ||||||||||
| IMEX | 20.00 | 0.00% | 120 | 6 | ||||||||||
| JIHOSTROJ | 78.50 | +10.09% | 157 | 2 | ||||||||||
| ZZN ŠUMPERK | 41.30 | +1.72% | 165 | 4 | ||||||||||
| STROJEXPORT PRAHA | 29.10 | 0.00% | 175 | 6 | ||||||||||
| OSTROJ | 24.15 | 0.00% | 0 | 0 | 29.20 | +0.34% | 175 | 6 | ||||||
| DŘEVOZPRAC. ZÁVODY | 30.40 | 0.00% | 182 | 6 | ||||||||||
| CIHLÁŘ. ZÁV. PRAHA | 9.30 | -4.12% | 186 | 20 | ||||||||||
| KOVOLIT MODŘICE | 31.00 | -6.06% | 186 | 6 | ||||||||||
| ČEDOK | 96.80 | +7.91% | 194 | 2 | ||||||||||
| POLOVODIČE PRAHA | 15.00 | 0.00% | 225 | 15 | ||||||||||
| PRECIOSA-LUSTRY | 57.70 | +4.90% | 231 | 4 | ||||||||||
| KOVOPLAST CHLUMEC | 61.30 | 0.00% | 245 | 4 | ||||||||||
| ŠKODA LIAZ | 14.00 | 0.00% | 252 | 18 | ||||||||||
| NOWACO MRAZÍRNY | 42.00 | +0.23% | 252 | 6 | ||||||||||
| JABLONEX | 54.00 | 0.00% | 270 | 5 | ||||||||||
| SOLNÉ MLÝNY | 271.80 | +1.45% | 272 | 1 | ||||||||||
| FORESTA | 28.20 | -0.35% | 282 | 10 | ||||||||||
| ||||||||||||||
