Hi price, The Prague Stock Exchange dne 29.3.2001
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 4.4.2001 3.4.2001 2.4.2001 30.3.2001 29.3.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 29.3.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RŮST.OPF DLUHOPISŮ | 138 228.00 | -0.06% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| RŮST.OPF PEN.TRHU | 120 762.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| RŮST.OPF AKCIÍ | 74 282.00 | +0.26% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| STOCK PLZEŇ | 5 988.00 | 0.00% | 0 | 0 | 6 235.00 | 0.00% | 256 000 | 40 | ||||||
| PHILIP MORRIS ČR A | 5 513.00 | -1.12% | 8 387 980 | 1 528 | 6 200.00 | -0.16% | 1 013 083 | 162 | ||||||
| KARLOVAR. MIN.VODY | 4 513.00 | 0.00% | 0 | 0 | 5 009.90 | +0.09% | 5 010 | 1 | ||||||
| STRATEGIC HOT.CAP. | 4 390.00 | 0.00% | 0 | 0 | 5 300.00 | 0.00% | 245 850 | 48 | ||||||
| JM PLYNÁRENSKÁ | 2 940.00 | +5.00% | 0 | 0 | 3 047.20 | +9.60% | 0 | 0 | ||||||
| MORAVSKÉ NAFT.DOLY | 2 560.00 | 0.00% | 0 | 0 | 2 520.00 | +0.49% | 25 080 | 10 | ||||||
| ČESKÁ POJIŠŤOVNA | 2 450.00 | 0.00% | 0 | 0 | 2 450.20 | 0.00% | 12 201 | 5 | ||||||
| PRAŽSKÁ PLYNÁREN. | 2 375.00 | 0.00% | 0 | 0 | 1 749.00 | +0.05% | 3 498 | 2 | ||||||
| RMS MEZZANINE | 2 355.00 | 0.00% | 0 | 0 | 2 430.00 | -2.80% | 24 300 | 10 | ||||||
| ZČ PLYNÁRENSKÁ | 2 300.00 | 0.00% | 0 | 0 | 1 600.00 | 0.00% | 0 | 0 | ||||||
| SM PLYNÁRENSKÁ | 2 149.00 | 0.00% | 0 | 0 | 1 539.30 | +12.34% | 0 | 0 | ||||||
| VČ PLYNÁRENSKÁ | 2 094.00 | +4.96% | 0 | 0 | 2 081.00 | +4.80% | 10 405 | 5 | ||||||
| ZČ ENERGETIKA | 2 000.00 | +4.43% | 20 000 | 10 | 1 900.00 | +2.15% | 22 348 | 12 | ||||||
| SČ PLYNÁRENSKÁ | 1 951.00 | 0.00% | 0 | 0 | 1 610.00 | 0.00% | 11 270 | 7 | ||||||
| STČ PLYNÁRENSKÁ | 1 820.00 | 0.00% | 1 820 | 1 | 1 590.00 | 0.00% | 0 | 0 | ||||||
| PRAŽSKÁ ENERGETIKA | 1 800.00 | +4.04% | 36 000 | 20 | 1 780.00 | +2.46% | 488 685 | 280 | ||||||
| WIENERBERGER C.P. | 1 771.00 | 0.00% | 0 | 0 | 1 585.00 | +1.92% | 31 700 | 20 | ||||||
| JM ENERGETIKA | 1 755.00 | +4.96% | 0 | 0 | 1 762.50 | -4.72% | 408 150 | 229 | ||||||
| PIVOVAR RADEGAST | 1 740.00 | 0.00% | 0 | 0 | 1 753.00 | 0.00% | 5 262 | 3 | ||||||
| JČ ENERGETIKA | 1 731.00 | 0.00% | 0 | 0 | 1 781.60 | -0.53% | 5 345 | 3 | ||||||
| ŽIVNOSTENSKÁ BANKA | 1 652.00 | 0.00% | 6 608 | 4 | 1 650.10 | 0.00% | 19 751 | 12 | ||||||
| SČ ENERGETIKA | 1 559.00 | 0.00% | 0 | 0 | 1 450.10 | 0.00% | 206 901 | 139 | ||||||
| STČ ENERGETICKÁ | 1 522.00 | +4.96% | 47 120 | 32 | 1 405.00 | +6.43% | 22 616 | 17 | ||||||
| AG7 OPF | 1 519.00 | +0.19% | 0 | 0 | ||||||||||
| JČ PLYNÁRENSKÁ | 1 496.00 | 0.00% | 0 | 0 | 1 375.10 | -4.67% | 2 750 | 2 | ||||||
| ŠTI HOLDING | 1 460.00 | 0.00% | 0 | 0 | 1 405.00 | 0.00% | 118 020 | 84 | ||||||
| VČ ENERGETIKA | 1 428.00 | 0.00% | 0 | 0 | 1 400.80 | -0.01% | 14 008 | 10 | ||||||
| SM ENERGETIKA | 1 414.00 | +4.97% | 0 | 0 | 1 400.20 | 0.00% | 5 601 | 4 | ||||||
| IF BOHATSTVÍ | 1 278.00 | +0.23% | 107 130 | 84 | 1 260.10 | -0.22% | 137 536 | 109 | ||||||
| KABLO ELEKTRO | 1 209.00 | 0.00% | 0 | 0 | 1 298.30 | +0.23% | 7 787 | 6 | ||||||
| CHLUMČAN.KER.ZÁV. | 1 180.00 | 0.00% | 0 | 0 | 1 563.90 | -1.64% | 9 383 | 6 | ||||||
| MORAVSKOSLEZ. UPF | 1 142.00 | +0.43% | 57 100 | 50 | 1 096.50 | -1.21% | 21 877 | 20 | ||||||
| PRAŽSKÁ TEPLÁREN. | 1 140.00 | 0.00% | 0 | 0 | 1 062.00 | -3.45% | 90 275 | 85 | ||||||
| ČESKÝ UPF | 1 137.00 | +0.44% | 56 850 | 50 | 1 093.00 | +0.27% | 84 191 | 77 | ||||||
| HOLCIM ČESKO | 1 132.00 | 0.00% | 0 | 0 | 1 153.10 | -7.16% | 2 306 | 2 | ||||||
| Holcim (Česko) | 1 100.00 | 0.00% | 0 | 0 | 1 220.30 | +0.02% | 2 441 | 2 | ||||||
| KŘIŠŤÁLOVÝ IF | 1 054.00 | 0.00% | 102 181 | 97 | 1 035.10 | 0.00% | 179 258 | 173 | ||||||
| RENTIÉRSKÝ IF 1.IN | 1 006.00 | +0.09% | 181 340 | 180 | 953.30 | -5.04% | 234 040 | 234 | ||||||
| KOMERČNÍ BANKA | 1 005.00 | -1.95% | 114 681 459 | 113 758 | 987.10 | -3.22% | 361 401 | 359 | ||||||
| IF OBCHODU | 1 002.00 | -1.28% | 35 370 | 35 | 986.40 | -1.37% | 36 660 | 37 | ||||||
| THESAURUS | 925.00 | -3.14% | 18 500 | 20 | 910.00 | 0.00% | 18 113 | 20 | ||||||
| IVAX - CR | 912.50 | 0.00% | 0 | 0 | 940.00 | +7.92% | 7 993 | 9 | ||||||
| TMP-TEL. MONTÁŽE | 900.00 | 0.00% | 0 | 0 | 955.80 | +0.08% | 10 491 | 11 | ||||||
| ČESKÉ RADIOKOMUN. | 772.50 | -5.45% | 103 374 472 | 131 681 | 792.40 | -3.48% | 892 777 | 1 132 | ||||||
| ČESKÁ SPRÁVCOVSKÁ | 770.70 | 0.00% | 0 | 0 | 441.10 | 0.00% | 0 | 0 | ||||||
| PF AAA | 761.00 | 0.00% | 0 | 0 | 701.00 | -0.04% | 21 033 | 30 | ||||||
| P.I.F. | 755.00 | 0.00% | 231 030 | 306 | 747.00 | +0.26% | 200 829 | 270 | ||||||
| KERAMIKA HOB | 731.00 | 0.00% | 0 | 0 | 900.60 | -8.58% | 27 386 | 29 | ||||||
| SKLÁRNY KAVALIER | 720.00 | 0.00% | 4 320 | 6 | 860.00 | +0.46% | 10 245 | 12 | ||||||
| CENTEX | 706.00 | 0.00% | 0 | 0 | 1 350.00 | 0.00% | 0 | 0 | ||||||
| RAKO | 692.50 | 0.00% | 0 | 0 | 700.00 | 0.00% | 13 255 | 19 | ||||||
| 1.IF ŽIVNOBANKA | 650.00 | +1.24% | 268 068 | 416 | 597.30 | -4.56% | 335 009 | 531 | ||||||
| ČESKOMOR.CEMENT | 626.00 | 0.00% | 0 | 0 | 580.00 | 0.00% | 26 340 | 45 | ||||||
| FEZKO SERVIS | 585.00 | 0.00% | 0 | 0 | 636.00 | 0.00% | 1 908 | 3 | ||||||
| PRAZSKE SLUZBY | 585.00 | 0.00% | 0 | 0 | 599.00 | -1.80% | 79 383 | 135 | ||||||
| TESLA SEZAM | 570.30 | 0.00% | 0 | 0 | 607.00 | +0.33% | 38 241 | 63 | ||||||
| OHL ŽS | 556.40 | 0.00% | 0 | 0 | 364.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
