Direct trades and transfers on the Prague Stock Exchange and RM-System , 29.3.2001
10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 29.3.2001 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
ST.DLUHOP. 6,40/10 | Přímé BCP | 10 155.84 | 779 000 | 7 911 397 623.00 | 100.94 | 102.39 | |||
ST.DLUHOP. 6,40/10 | UNIVYC BCP-1 | 101.94 | 352 643 | 3 587 101 074.00 | 100.66 | 102.64 | |||
ST.DLUHOP. 6,95/16 | Přímé BCP | 10 827.40 | 311 000 | 3 367 322 714.00 | 105.90 | 107.90 | |||
ST.DLUHOP. 6,30/07 | Přímé BCP | 10 221.87 | 210 000 | 2 146 592 498.00 | 101.50 | 102.40 | |||
ST.DLUHOP. 6,95/16 | UNIVYC BCP-1 | 106.47 | 194 000 | 2 090 096 747.00 | 100.01 | 107.69 | |||
ST.DLUHOP. 6,30/07 | UNIVYC BCP-1 | 102.07 | 162 500 | 1 662 619 519.00 | 100.75 | 102.65 | |||
EIB 6,50/15 | Přímé BCP | 101 861.60 | 14 800 | 1 507 551 707.00 | 101.10 | 102.95 | |||
ST.DLUHOP. 6,75/05 | Přímé BCP | 10 526.80 | 130 000 | 1 368 484 400.00 | 104.10 | 104.70 | |||
ST.DLUHOP. 6,75/05 | UNIVYC BCP-1 | 104.25 | 95 000 | 998 175 143.00 | 103.53 | 104.85 | |||
EIB 6,50/15 | UNIVYC BCP-1 | 102.33 | 8 300 | 847 166 811.00 | 101.10 | 102.95 | |||
EIB 8,20/09 | Přímé BCP | 28 213.41 | 16 000 | 451 414 556.00 | 112.30 | 113.30 | |||
ČEB 6,95/10 | UNIVYC BCP-1 | 104.48 | 41 | 448 992 737.00 | 103.40 | 105.15 | |||
ST.DLUHOP. 6,90/03 | Přímé BCP | 10 441.32 | 42 000 | 438 535 333.00 | 103.00 | 103.10 | |||
KB VAR/02 | UNIVYC BCP-1 | 99.89 | 42 000 | 422 734 864.00 | 99.87 | 100.00 | |||
ST.DLUHOP. 6,90/03 | UNIVYC BCP-1 | 103.03 | 34 700 | 362 209 335.00 | 102.75 | 103.10 | |||
PHA FIN.BV 6,95/10 | Přímé BCP | 106 749.83 | 2 900 | 309 574 500.00 | 101.25 | 102.42 | |||
O2 C.R. | UNIVYC BCP-1 | 375.00 | 817 290 | 306 483 753.00 | 300.00 | 423.69 | |||
ČEB 6,95/10 | Přímé BCP | 10 933 181.19 | 26 | 284 262 711.00 | 103.40 | 104.80 | |||
RADIOMOBIL 8,20/04 | UNIVYC BCP-1 | 107.19 | 240 | 265 143 374.00 | 106.70 | 107.37 | |||
EIB 8,20/09 | UNIVYC BCP-1 | 112.87 | 7 600 | 214 830 169.00 | 112.46 | 113.30 | |||
|