Direct trades and transfers on the Prague Stock Exchange and RM-System , 29.3.2001
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 29.3.2001 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| ST.DLUHOP. 6,40/10 | Přímé BCP | 10 155.84 | 779 000 | 7 911 397 623.00 | 100.94 | 102.39 | |||
| ST.DLUHOP. 6,40/10 | UNIVYC BCP-1 | 101.94 | 352 643 | 3 587 101 074.00 | 100.66 | 102.64 | |||
| ST.DLUHOP. 6,95/16 | Přímé BCP | 10 827.40 | 311 000 | 3 367 322 714.00 | 105.90 | 107.90 | |||
| ST.DLUHOP. 6,30/07 | Přímé BCP | 10 221.87 | 210 000 | 2 146 592 498.00 | 101.50 | 102.40 | |||
| ST.DLUHOP. 6,95/16 | UNIVYC BCP-1 | 106.47 | 194 000 | 2 090 096 747.00 | 100.01 | 107.69 | |||
| ST.DLUHOP. 6,30/07 | UNIVYC BCP-1 | 102.07 | 162 500 | 1 662 619 519.00 | 100.75 | 102.65 | |||
| EIB 6,50/15 | Přímé BCP | 101 861.60 | 14 800 | 1 507 551 707.00 | 101.10 | 102.95 | |||
| ST.DLUHOP. 6,75/05 | Přímé BCP | 10 526.80 | 130 000 | 1 368 484 400.00 | 104.10 | 104.70 | |||
| ST.DLUHOP. 6,75/05 | UNIVYC BCP-1 | 104.25 | 95 000 | 998 175 143.00 | 103.53 | 104.85 | |||
| EIB 6,50/15 | UNIVYC BCP-1 | 102.33 | 8 300 | 847 166 811.00 | 101.10 | 102.95 | |||
| EIB 8,20/09 | Přímé BCP | 28 213.41 | 16 000 | 451 414 556.00 | 112.30 | 113.30 | |||
| ČEB 6,95/10 | UNIVYC BCP-1 | 104.48 | 41 | 448 992 737.00 | 103.40 | 105.15 | |||
| ST.DLUHOP. 6,90/03 | Přímé BCP | 10 441.32 | 42 000 | 438 535 333.00 | 103.00 | 103.10 | |||
| KB VAR/02 | UNIVYC BCP-1 | 99.89 | 42 000 | 422 734 864.00 | 99.87 | 100.00 | |||
| ST.DLUHOP. 6,90/03 | UNIVYC BCP-1 | 103.03 | 34 700 | 362 209 335.00 | 102.75 | 103.10 | |||
| PHA FIN.BV 6,95/10 | Přímé BCP | 106 749.83 | 2 900 | 309 574 500.00 | 101.25 | 102.42 | |||
| O2 C.R. | UNIVYC BCP-1 | 375.00 | 817 290 | 306 483 753.00 | 300.00 | 423.69 | |||
| ČEB 6,95/10 | Přímé BCP | 10 933 181.19 | 26 | 284 262 711.00 | 103.40 | 104.80 | |||
| RADIOMOBIL 8,20/04 | UNIVYC BCP-1 | 107.19 | 240 | 265 143 374.00 | 106.70 | 107.37 | |||
| EIB 8,20/09 | UNIVYC BCP-1 | 112.87 | 7 600 | 214 830 169.00 | 112.46 | 113.30 | |||
| PHA FIN.BV 6,95/10 | UNIVYC BCP-1 | 101.64 | 2 000 | 213 000 000.00 | 101.25 | 102.30 | |||
| ŠKODA AUTO 7,25/05 | Přímé BCP | 107 887.94 | 1 600 | 172 620 699.00 | 104.60 | 104.90 | |||
| ČEZ | UNIVYC BCP-1 | 95.32 | 1 765 600 | 168 307 005.00 | 85.32 | 99.30 | |||
| ŠKODA AUTO 7,25/05 | UNIVYC BCP-1 | 104.88 | 1 400 | 151 213 261.00 | 104.49 | 105.20 | |||
| ČS 10,75/02 | UNIVYC BCP-1 | 105.01 | 14 150 | 150 000 686.00 | 104.97 | 105.20 | |||
| KOMERČNÍ BANKA | UNIVYC BCP-1 | 961.33 | 142 303 | 136 801 028.00 | 761.00 | 1 028.15 | |||
| ČESKÁ SPOŘITELNA | UNIVYC BCP-1 | 233.08 | 549 976 | 128 188 265.00 | 231.22 | 236.99 | |||
| RADIOMOBIL 8,20/04 | Přímé BCP | 1 105 163.64 | 110 | 121 568 000.00 | 106.90 | 107.40 | |||
| O2 C.R. | UNIVYC BCP-2 | 363.26 | 304 600 | 110 647 903.00 | 327.41 | 416.70 | |||
| UNIPETROL | UNIVYC BCP-1 | 59.12 | 1 787 800 | 105 701 116.00 | 52.15 | 62.47 | |||
| ST.DLUHOP. 6,50/01 | Přímé BCP | 10 331.92 | 10 000 | 103 319 200.00 | 100.63 | 100.70 | |||
| ST.DLUHOP. VAR/02 | Přímé BCP | 1 059.28 | 96 000 | 101 690 880.00 | 102.05 | 102.07 | |||
| ST.DLUHOP. 7,95/04 | Přímé BCP | 10 832.77 | 9 000 | 97 494 920.00 | 107.03 | 107.10 | |||
| SPT TELCOM 11,3/04 | Přímé BCP | 10 760.35 | 7 920 | 85 221 998.00 | 105.84 | 105.92 | |||
| MERO ČR 10,30/11 | Přímé BCP | 137 946.06 | 500 | 68 973 030.00 | 127.84 | 128.27 | |||
| UNIPETROL 9,00/04 | Přímé BCP | 113 433.33 | 600 | 68 060 000.00 | 108.80 | 109.05 | |||
| KB 8,00/04 | Přímé BCP | 11 137.06 | 6 000 | 66 822 336.00 | 106.64 | 107.00 | |||
| KB 8,00/04 | UNIVYC BCP-1 | 106.63 | 6 000 | 66 668 340.00 | 106.55 | 106.70 | |||
| HZL KB 8,125/04 | UNIVYC BCP-1 | 108.51 | 5 750 | 66 513 356.00 | 108.40 | 108.60 | |||
| ČESKÉ RADIOKOMUN. | UNIVYC BCP-1 | 780.46 | 81 300 | 63 451 315.00 | 612.00 | 906.57 | |||
| ST.DLUHOP. 6,50/01 | UNIVYC BCP-1 | 100.69 | 6 000 | 62 003 889.00 | 100.65 | 100.70 | |||
| UNIPETROL 9,00/04 | UNIVYC BCP-1 | 109.16 | 500 | 56 832 522.00 | 108.98 | 109.55 | |||
| ST.DLUHOP. 6,80/01 | Přímé BCP | 10 613.89 | 5 000 | 53 069 450.00 | 100.00 | 100.00 | |||
| IPB VAR/08 | UNIVYC BCP-1 | 102.40 | 4 850 | 49 530 793.00 | 102.40 | 102.40 | |||
| ST.DLUHOP. 6,30/07 | n-Přímé RMS | 1 | 10 236.00 | 4 000 | 40 944 000.00 | 10 236.00 | 10 236.00 | ||
| ČEZ 8,75/04 | Přímé BCP | 11 610.35 | 3 000 | 34 831 042.00 | 108.80 | 109.05 | |||
| KB VAR/02 | Přímé BCP | 10 008.69 | 3 000 | 30 026 060.00 | 100.00 | 100.08 | |||
| ZLATÝ IF KVANTO | Přímé BCP | 415.00 | 71 400 | 29 631 000.00 | 415.00 | 415.00 | |||
| ST.DLUHOP. 6,80/01 | UNIVYC BCP-1 | 100.18 | 2 632 | 27 973 700.00 | 100.15 | 100.20 | |||
| ČS 10,75/02 | Přímé BCP | 10 624.51 | 2 500 | 26 561 285.00 | 105.20 | 105.20 | |||
| ČEZ 11,0625/08 | Přímé BCP | 12 139.97 | 2 157 | 26 185 909.00 | 112.90 | 113.00 | |||
| ST.DLUHOP.14,85/03 | Přímé BCP | 11 936.75 | 2 000 | 23 873 500.00 | 117.14 | 117.14 | |||
| UNIPETROL | UNIVYC BCP-2 | 54.83 | 385 000 | 21 109 550.00 | 52.30 | 57.17 | |||
| ST.DLUHOP. 6,40/10 | UNIVYC BCP-2 | 102.46 | 2 000 | 20 474 362.00 | 102.46 | 102.46 | |||
| KOMERČNÍ BANKA | UNIVYC BCP-2 | 822.24 | 21 000 | 17 267 050.00 | 801.05 | 1 023.55 | |||
| KŘIŠŤÁLOVÝ IF | Přímé BCP | 1 065.00 | 15 000 | 15 975 000.00 | 1 065.00 | 1 065.00 | |||
| MERO ČR 10,30/11 | UNIVYC BCP-1 | 127.29 | 100 | 13 722 806.00 | 127.29 | 127.29 | |||
| ČEZ 11,0625/08 | UNIVYC BCP-1 | 113.00 | 1 000 | 12 145 050.00 | 113.00 | 113.00 | |||
| DALKIA 13,90/02 | Přímé BCP | 11 893.92 | 1 000 | 11 893 920.00 | 112.80 | 112.80 | |||
| DALKIA 13,90/02 | UNIVYC BCP-1 | 112.80 | 1 000 | 11 886 190.00 | 112.80 | 112.80 | |||
| |||||||||
