Top volume, RM System dne 29.3.2001
11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
4.4.2001 3.4.2001 2.4.2001 30.3.2001 29.3.2001 |
The Prague Sotck Exchange and RM-System - daily results - 29.3.2001 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SČ ENERGETIKA | 1 559.00 | 0.00% | 0 | 0 | 1 450.10 | 0.00% | 206 901 | 139 | ||||||
P.I.F. | 755.00 | 0.00% | 231 030 | 306 | 747.00 | +0.26% | 200 829 | 270 | ||||||
ŽIVNOBANKA-PODÍL.F | 549.90 | -0.19% | 395 829 | 720 | 550.00 | +2.24% | 191 828 | 355 | ||||||
KŘIŠŤÁLOVÝ IF | 1 054.00 | 0.00% | 102 181 | 97 | 1 035.10 | 0.00% | 179 258 | 173 | ||||||
ZLATÝ IF KVANTO | 409.90 | 0.00% | 79 154 | 194 | 406.00 | +0.12% | 177 964 | 439 | ||||||
PPF INVEST.HOLDING | 437.00 | 0.00% | 0 | 0 | 430.10 | -3.88% | 170 820 | 389 | ||||||
IF BOHATSTVÍ | 1 278.00 | +0.23% | 107 130 | 84 | 1 260.10 | -0.22% | 137 536 | 109 | ||||||
ALPHA-EFFECT | 1 321.20 | +1.22% | 127 351 | 97 | ||||||||||
ŠTI HOLDING | 1 460.00 | 0.00% | 0 | 0 | 1 405.00 | 0.00% | 118 020 | 84 | ||||||
ST.DLUHOP. VAR/02 | 98.02 | 0.00% | 0 | 0 | 990.00 | 0.00% | 102 000 | 100 | ||||||
PANKRÁC | 924.00 | 0.00% | 92 400 | 100 | ||||||||||
PRAŽSKÁ TEPLÁREN. | 1 140.00 | 0.00% | 0 | 0 | 1 062.00 | -3.45% | 90 275 | 85 | ||||||
ATESO | 195.00 | 0.00% | 0 | 0 | 210.00 | 0.00% | 89 460 | 426 | ||||||
TŘINECKÉ ŽELEZÁRNY | 150.00 | 0.00% | 900 | 6 | 156.00 | +2.63% | 85 898 | 564 | ||||||
ČESKÁ SPOŘITELNA | 229.60 | -3.08% | 51 153 655 | 221 342 | 226.70 | -3.36% | 84 517 | 366 | ||||||
ČESKÝ UPF | 1 137.00 | +0.44% | 56 850 | 50 | 1 093.00 | +0.27% | 84 191 | 77 | ||||||
BIOCEL | 550.00 | 0.00% | 0 | 0 | 538.30 | +1.43% | 83 972 | 156 | ||||||
PRAZSKE SLUZBY | 585.00 | 0.00% | 0 | 0 | 599.00 | -1.80% | 79 383 | 135 | ||||||
IF BOH.DOP.KOMEN. | 510.00 | -1.92% | 76 826 | 148 | ||||||||||
PROSPERITA IF | 500.00 | 0.00% | 0 | 0 | 446.00 | -7.08% | 74 764 | 160 | ||||||
|