The Prague Stock Exchange and RM-System - daily results dne 29.3.2001
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 4.4.2001 3.4.2001 2.4.2001 30.3.2001 29.3.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 29.3.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PRAŽSKÁ PLYNÁREN. | 2 375.00 | 0.00% | 0 | 0 | 1 749.00 | +0.05% | 3 498 | 2 | ||||||
| ZAKLÁDÁNÍ STAVEB | 411.10 | +5.38% | 822 | 2 | ||||||||||
| FEZKO SERVIS | 585.00 | 0.00% | 0 | 0 | 636.00 | 0.00% | 1 908 | 3 | ||||||
| IH MOSKVA ZLÍN | 71.50 | 0.00% | 215 | 3 | ||||||||||
| JČ ENERGETIKA | 1 731.00 | 0.00% | 0 | 0 | 1 781.60 | -0.53% | 5 345 | 3 | ||||||
| KOVOSVIT | 168.50 | +0.89% | 506 | 3 | ||||||||||
| LÁZNĚ LUHAČOVICE | 339.20 | +0.02% | 1 018 | 3 | ||||||||||
| PIVOVAR RADEGAST | 1 740.00 | 0.00% | 0 | 0 | 1 753.00 | 0.00% | 5 262 | 3 | ||||||
| BRISTOL | 200.00 | 0.00% | 800 | 4 | ||||||||||
| DROBNÉ ZBOŽÍ TRADE | 58.40 | 0.00% | 234 | 4 | ||||||||||
| GRANITOL | 60.00 | -3.84% | 240 | 4 | ||||||||||
| HANUŠOVICKÁ LESNÍ | 153.20 | 0.00% | 613 | 4 | ||||||||||
| HOTEL ČERNIGOV | 55.00 | +3.18% | 220 | 4 | ||||||||||
| KIF | 67.00 | 0.00% | 268 | 4 | ||||||||||
| NATE CHOTĚBOŘ | 56.00 | 0.00% | 224 | 4 | ||||||||||
| PRECIOSA-LUSTRY | 60.00 | 0.00% | 240 | 4 | ||||||||||
| SEVAC | 54.10 | 0.00% | 216 | 4 | ||||||||||
| SM ENERGETIKA | 1 414.00 | +4.97% | 0 | 0 | 1 400.20 | 0.00% | 5 601 | 4 | ||||||
| SMP CONSTRUCTION | 161.10 | +0.43% | 644 | 4 | ||||||||||
| SOLO | 11.00 | -3.50% | 44 | 4 | ||||||||||
| ||||||||||||||
