The Prague Stock Exchange and RM-System - daily results dne 29.3.2001
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| 4.4.2001 3.4.2001 2.4.2001 30.3.2001 29.3.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 29.3.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SM VOD.A KAN.OVA | 451.00 | 0.00% | 0 | 0 | 344.00 | -9.94% | 0 | 0 | ||||||
| STATUS | 14.50 | -9.93% | 0 | 0 | ||||||||||
| MORAVEL OLOMOUC | 73.40 | -9.93% | 0 | 0 | ||||||||||
| RYBÁŘSTVÍ TELČ | 272.00 | -9.93% | 4 352 | 16 | ||||||||||
| BETA OLOMOUC | 121.60 | -9.92% | 0 | 0 | ||||||||||
| FRENŠTÁTSKÁ LESNÍ | 317.00 | -9.89% | 0 | 0 | ||||||||||
| PEKÁRNA TŘEBÍČ | 82.90 | -9.89% | 2 489 | 30 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 45.60 | -9.88% | 6 566 | 144 | ||||||||||
| USIP STUDIO AIP | 62.20 | -9.85% | 0 | 0 | ||||||||||
| MADETA | 304.50 | 0.00% | 0 | 0 | 186.00 | -9.79% | 6 938 | 35 | ||||||
| JIZERSKÉ SKLO | 123.50 | -9.78% | 0 | 0 | ||||||||||
| IF MERCIA H.K. | 20.30 | -9.77% | 4 811 | 237 | ||||||||||
| OMNIPOL | 180.00 | -9.68% | 2 340 | 13 | ||||||||||
| LÁZNĚ VELICHOVKY | 271.10 | -9.63% | 1 414 | 5 | ||||||||||
| INTERHOTEL VORONĚŽ | 194.30 | -9.62% | 3 037 | 15 | ||||||||||
| ČS.KERAMIKA | 19.00 | -9.52% | 0 | 0 | ||||||||||
| ČS.PLAVBA LABSKÁ | 44.25 | -4.98% | 0 | 0 | 40.00 | -9.50% | 1 560 | 38 | ||||||
| PÖYRY ENVIRONMENT | 135.50 | -9.36% | 0 | 0 | ||||||||||
| VESEKO VELKÝ ŠENOV | 78.00 | -9.30% | 0 | 0 | ||||||||||
| VOD.A KAN.M.BOLES. | 125.00 | -9.28% | 0 | 0 | ||||||||||
| ||||||||||||||
