Direct trades and transfers on the Prague Stock Exchange and RM-System , 29.3.2001
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 29.3.2001 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
PHA FIN.BV 6,95/10 | UNIVYC BCP-1 | 101.64 | 2 000 | 213 000 000.00 | 101.25 | 102.30 | |||
ŠKODA AUTO 7,25/05 | Přímé BCP | 107 887.94 | 1 600 | 172 620 699.00 | 104.60 | 104.90 | |||
ČEZ | UNIVYC BCP-1 | 95.32 | 1 765 600 | 168 307 005.00 | 85.32 | 99.30 | |||
ŠKODA AUTO 7,25/05 | UNIVYC BCP-1 | 104.88 | 1 400 | 151 213 261.00 | 104.49 | 105.20 | |||
ČS 10,75/02 | UNIVYC BCP-1 | 105.01 | 14 150 | 150 000 686.00 | 104.97 | 105.20 | |||
KOMERČNÍ BANKA | UNIVYC BCP-1 | 961.33 | 142 303 | 136 801 028.00 | 761.00 | 1 028.15 | |||
ČESKÁ SPOŘITELNA | UNIVYC BCP-1 | 233.08 | 549 976 | 128 188 265.00 | 231.22 | 236.99 | |||
RADIOMOBIL 8,20/04 | Přímé BCP | 1 105 163.64 | 110 | 121 568 000.00 | 106.90 | 107.40 | |||
O2 C.R. | UNIVYC BCP-2 | 363.26 | 304 600 | 110 647 903.00 | 327.41 | 416.70 | |||
UNIPETROL | UNIVYC BCP-1 | 59.12 | 1 787 800 | 105 701 116.00 | 52.15 | 62.47 | |||
ST.DLUHOP. 6,50/01 | Přímé BCP | 10 331.92 | 10 000 | 103 319 200.00 | 100.63 | 100.70 | |||
ST.DLUHOP. VAR/02 | Přímé BCP | 1 059.28 | 96 000 | 101 690 880.00 | 102.05 | 102.07 | |||
ST.DLUHOP. 7,95/04 | Přímé BCP | 10 832.77 | 9 000 | 97 494 920.00 | 107.03 | 107.10 | |||
SPT TELCOM 11,3/04 | Přímé BCP | 10 760.35 | 7 920 | 85 221 998.00 | 105.84 | 105.92 | |||
MERO ČR 10,30/11 | Přímé BCP | 137 946.06 | 500 | 68 973 030.00 | 127.84 | 128.27 | |||
UNIPETROL 9,00/04 | Přímé BCP | 113 433.33 | 600 | 68 060 000.00 | 108.80 | 109.05 | |||
KB 8,00/04 | Přímé BCP | 11 137.06 | 6 000 | 66 822 336.00 | 106.64 | 107.00 | |||
KB 8,00/04 | UNIVYC BCP-1 | 106.63 | 6 000 | 66 668 340.00 | 106.55 | 106.70 | |||
HZL KB 8,125/04 | UNIVYC BCP-1 | 108.51 | 5 750 | 66 513 356.00 | 108.40 | 108.60 | |||
ČESKÉ RADIOKOMUN. | UNIVYC BCP-1 | 780.46 | 81 300 | 63 451 315.00 | 612.00 | 906.57 | |||
|