The Prague Stock Exchange and RM-System - daily results dne 29.3.2001
22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
4.4.2001 3.4.2001 2.4.2001 30.3.2001 29.3.2001 |
The Prague Sotck Exchange and RM-System - daily results - 29.3.2001 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ŽPSV UH. OSTROH | 260.20 | +9.97% | 51 091 | 198 | ||||||||||
ŽOSKA | 29.00 | +3.20% | 1 102 | 38 | ||||||||||
ŽOS NYMBURK | 21.00 | 0.00% | 0 | 0 | 28.80 | +14.74% | 0 | 0 | ||||||
ŽIVNOSTENSKÁ BANKA | 1 652.00 | 0.00% | 6 608 | 4 | 1 650.10 | 0.00% | 19 751 | 12 | ||||||
ŽIVNOBANKA-PODÍL.F | 549.90 | -0.19% | 395 829 | 720 | 550.00 | +2.24% | 191 828 | 355 | ||||||
ŽELEZNOBROD. SKLO | 200.00 | 0.00% | 0 | 0 | ||||||||||
ŽDB | 39.00 | 0.00% | 0 | 0 | ||||||||||
ŽĎAS | 162.00 | 0.00% | 972 | 6 | 152.10 | +1.26% | 2 580 | 17 | ||||||
ZZV PRACHATICE | 19.10 | +9.77% | 0 | 0 | ||||||||||
ZZN VYŠKOV | 45.00 | 0.00% | 0 | 0 | ||||||||||
ZZN VE VYS. MÝTĚ | 36.00 | 0.00% | 0 | 0 | ||||||||||
ZZN TRUTNOV | 30.00 | 0.00% | 0 | 0 | ||||||||||
ZZN TEPLICE | 28.10 | 0.00% | 0 | 0 | ||||||||||
ZZN ŠUMPERK | 55.50 | 0.00% | 0 | 0 | ||||||||||
ZZN SVITAVY | 45.10 | 0.00% | 0 | 0 | ||||||||||
ZZN STRAKONICE | 58.00 | 0.00% | 0 | 0 | ||||||||||
ZZN SKALICE | 15.00 | 0.00% | 0 | 0 | ||||||||||
ZZN ROKYCANY | 108.00 | 0.00% | 0 | 0 | ||||||||||
ZZN RAKOVNÍK | 63.70 | 0.00% | 0 | 0 | ||||||||||
ZZN PRAHA | 7.50 | 0.00% | 0 | 0 | ||||||||||
|