Hi price, The Prague Stock Exchange dne 29.3.2001
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 4.4.2001 3.4.2001 2.4.2001 30.3.2001 29.3.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 29.3.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ASPEKTA HOLDING | 1.00 | 0.00% | 0 | 0 | 1.80 | 0.00% | 0 | 0 | ||||||
| KRUŠNOH.STROJ.MOST | 9.63 | +4.90% | 0 | 0 | 11.60 | 0.00% | 1 176 | 97 | ||||||
| ALIACHEM | 10.98 | +4.97% | 0 | 0 | 11.10 | +8.82% | 2 318 815 | 205 300 | ||||||
| PBS BRNO DIZ | 13.20 | 0.00% | 0 | 0 | 12.50 | +7.75% | 0 | 0 | ||||||
| SG - INDUSTRY | 13.35 | -4.98% | 0 | 0 | 13.20 | 0.00% | 5 586 | 429 | ||||||
| ČKD PRAHA HOLDING | 17.00 | 0.00% | 0 | 0 | 14.50 | 0.00% | 1 755 | 122 | ||||||
| ZBROJOVKA BRNO | 17.25 | 0.00% | 0 | 0 | 24.00 | 0.00% | 0 | 0 | ||||||
| OSTROJ | 18.30 | 0.00% | 0 | 0 | 24.20 | +1.68% | 2 709 | 108 | ||||||
| APOLLÓN HOLDING | 20.10 | 0.00% | 0 | 0 | 20.00 | 0.00% | 6 500 | 325 | ||||||
| ŽOS NYMBURK | 21.00 | 0.00% | 0 | 0 | 28.80 | +14.74% | 0 | 0 | ||||||
| ČETRANS ÚSTÍ N.L. | 21.92 | 0.00% | 0 | 0 | 29.10 | 0.00% | 0 | 0 | ||||||
| VÁLCOVNY PLECHU | 23.15 | 0.00% | 0 | 0 | 25.00 | 0.00% | 0 | 0 | ||||||
| MOTOKOV PRAHA | 30.07 | 0.00% | 0 | 0 | 34.40 | +9.90% | 0 | 0 | ||||||
| XAVEROV | 31.24 | 0.00% | 0 | 0 | 30.00 | +3.44% | 210 | 7 | ||||||
| BANKOVNÍ HOLDING | 33.55 | 0.00% | 0 | 0 | ||||||||||
| PRAŽSKÉ PIVOVARY | 35.00 | 0.00% | 0 | 0 | 30.00 | 0.00% | 3 505 | 128 | ||||||
| ČNIOPF | 35.30 | 0.00% | 0 | 0 | ||||||||||
| TOMA | 37.90 | 0.00% | 0 | 0 | 45.50 | +1.11% | 6 874 | 153 | ||||||
| AVIA | 38.00 | 0.00% | 0 | 0 | 36.30 | -0.54% | 1 452 | 40 | ||||||
| TONAK | 38.51 | 0.00% | 0 | 0 | 31.00 | +10.71% | 0 | 0 | ||||||
| ||||||||||||||
