Direct trades and transfers on the Prague Stock Exchange and RM-System , 29.3.2005
3.6.2024 31.5.2024 30.5.2024 29.5.2024 28.5.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 29.3.2005 | ||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | |
---|---|---|---|---|---|---|---|---|
Filtr | ||||||||
ST.DLUHOP. 3,70/13 | Bloky BCP | 7 | 10 249.61 | 145 000 | 1 486 192 916.65 | 99.44 | 99.60 | |
ST.DLUHOP. 4,60/18 | Bloky BCP | 9 | 10 730.77 | 29 000 | 311 192 388.86 | 104.34 | 104.65 | |
KOMERČNÍ BANKA | Bloky BCP | 5 | 3 331.62 | 27 530 | 91 719 550.30 | 3 261.82 | 3 375.60 | |
ST.DLUHOP. 6,30/07 | Bloky BCP | 1 | 10 799.50 | 5 000 | 53 997 500.00 | 107.75 | 107.75 | |
EIB 8,20/09 | Bloky BCP | 1 | 29 970.56 | 1 600 | 47 952 888.89 | 119.70 | 119.70 | |
ERSTE GROUP BANK A | Bloky BCP | 2 | 1 209.99 | 31 000 | 37 509 750.00 | 1 208.16 | 1 214.47 | |
ČEZ | Bloky BCP | 3 | 419.57 | 68 269 | 28 643 542.23 | 414.67 | 420.22 | |
O2 C.R. | Bloky BCP | 3 | 418.33 | 57 300 | 23 970 540.00 | 415.96 | 419.00 | |
ČP VAR/06 | Bloky BCP | 1 | 1 003 810.56 | 20 | 20 076 211.11 | 99.74 | 99.74 | |
ZENTIVA | Bloky BCP | 2 | 879.12 | 20 700 | 18 197 767.00 | 872.81 | 879.34 | |
UNIPETROL | Bloky BCP | 3 | 143.69 | 84 000 | 12 069 560.00 | 142.94 | 143.95 | |
HZL RBCZ 4,60/10 | n-Přímé RMS | 10 | 10 737.50 | 542 | 5 819 725.00 | 10 737.50 | 10 737.50 | |
PHILIP MORRIS ČR A | Bloky BCP | 1 | 19 338.60 | 200 | 3 867 720.00 | 19 338.60 | 19 338.60 | |
BOHEMIA CRYS.GROUP | n-Přímé RMS | 3 | 260.00 | 485 | 126 100.00 | 260.00 | 260.00 | |
HZL KB 5,50/09 | Bloky BCP | 1 | 11 436.11 | 4 | 45 744.44 | 110.99 | 110.99 | |
ČS VAR/14 | Souhrn-VV3 Jiné BCP | 1 | 3 | |||||
ST.DLUHOP. 3,80/09 | Souhrn-CV0 Jiné BCP | 2 | 20 000 | |||||
ST.DLUHOP. 4,60/18 | Souhrn-BV1 Jiné BCP | 1 | 79 000 | |||||
ERSTE GROUP BANK A | Souhrn-CV0 Jiné BCP | 1 | 640 | |||||
ST.DLUHOP. 3,00/06 | Souhrn-CV0 Jiné BCP | 2 | 9 000 | |||||
ST.DLUHOP. 3,70/13 | Souhrn-BV0 Jiné BCP | 1 | 10 000 | |||||
ZENTIVA | Souhrn-BV0 Jiné BCP | 1 | 21 000 | |||||
CPI FIM | Souhrn-BV2 Jiné BCP | 1 | 474 | |||||
UNIPETROL | Souhrn-BV1 Jiné BCP | 1 | 100 000 | |||||
Č.TELECOM 4,55/05 | Souhrn-CV0 Jiné BCP | 1 | 1 850 | |||||
ST.DLUHOP. 6,30/07 | Souhrn-RV1 Jiné BCP | 1 | 3 500 | |||||
ST.DLUHOP. 6,95/16 | Souhrn-BV1 Jiné BCP | 2 | 12 000 | |||||
PHILIP MORRIS ČR A | Souhrn-CV0 Jiné BCP | 4 | 2 224 | |||||
O2 C.R. | Souhrn-BV2 Jiné BCP | 2 | 12 400 | |||||
ČEZ | Souhrn-BV3 Jiné BCP | 3 | 3 090 000 | |||||
KOMERČNÍ BANKA | Souhrn-BV2 Jiné BCP | 1 | 1 000 | |||||
SEVEROČESKÉ DOLY | Souhrn-CV0 Jiné BCP | 1 | 37 |