Direct trades and transfers on the Prague Stock Exchange and RM-System , 29.3.2005
21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 29.3.2005 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
ST.DLUHOP. 3,70/13 | Bloky BCP | 7 | 10 249.61 | 145 000 | 1 486 192 916.65 | 99.44 | 99.60 | ||
ST.DLUHOP. 4,60/18 | Bloky BCP | 9 | 10 730.77 | 29 000 | 311 192 388.86 | 104.34 | 104.65 | ||
KOMERČNÍ BANKA | Bloky BCP | 5 | 3 331.62 | 27 530 | 91 719 550.30 | 3 261.82 | 3 375.60 | ||
ST.DLUHOP. 6,30/07 | Bloky BCP | 1 | 10 799.50 | 5 000 | 53 997 500.00 | 107.75 | 107.75 | ||
EIB 8,20/09 | Bloky BCP | 1 | 29 970.56 | 1 600 | 47 952 888.89 | 119.70 | 119.70 | ||
ERSTE GROUP BANK A | Bloky BCP | 2 | 1 209.99 | 31 000 | 37 509 750.00 | 1 208.16 | 1 214.47 | ||
ČEZ | Bloky BCP | 3 | 419.57 | 68 269 | 28 643 542.23 | 414.67 | 420.22 | ||
O2 C.R. | Bloky BCP | 3 | 418.33 | 57 300 | 23 970 540.00 | 415.96 | 419.00 | ||
ČP VAR/06 | Bloky BCP | 1 | 1 003 810.56 | 20 | 20 076 211.11 | 99.74 | 99.74 | ||
ZENTIVA | Bloky BCP | 2 | 879.12 | 20 700 | 18 197 767.00 | 872.81 | 879.34 | ||
UNIPETROL | Bloky BCP | 3 | 143.69 | 84 000 | 12 069 560.00 | 142.94 | 143.95 | ||
HZL RBCZ 4,60/10 | n-Přímé RMS | 10 | 10 737.50 | 542 | 5 819 725.00 | 10 737.50 | 10 737.50 | ||
PHILIP MORRIS ČR A | Bloky BCP | 1 | 19 338.60 | 200 | 3 867 720.00 | 19 338.60 | 19 338.60 | ||
BOHEMIA CRYS.GROUP | n-Přímé RMS | 3 | 260.00 | 485 | 126 100.00 | 260.00 | 260.00 | ||
HZL KB 5,50/09 | Bloky BCP | 1 | 11 436.11 | 4 | 45 744.44 | 110.99 | 110.99 | ||
ČS VAR/14 | Souhrn-VV3 Jiné BCP | 1 | 3 | ||||||
ST.DLUHOP. 3,80/09 | Souhrn-CV0 Jiné BCP | 2 | 20 000 | ||||||
ST.DLUHOP. 4,60/18 | Souhrn-BV1 Jiné BCP | 1 | 79 000 | ||||||
ERSTE GROUP BANK A | Souhrn-CV0 Jiné BCP | 1 | 640 | ||||||
ST.DLUHOP. 3,00/06 | Souhrn-CV0 Jiné BCP | 2 | 9 000 | ||||||
|