Lo price, RM System dne 29.3.2005
| 3.6.2024 31.5.2024 30.5.2024 29.5.2024 28.5.2024 |
| 4.4.2005 1.4.2005 31.3.2005 30.3.2005 29.3.2005 |
| The Prague Sotck Exchange and RM-System - daily results - 29.3.2005 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKÉ VINAŘ.ZÁVODY | 294.00 | +0.17% | 588 | 2 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 320.00 | +12.28% | 70 587 | 226 | 318.00 | +0.95% | 152 786 | 482 | ||||||
| ELEKTROPORC.LOUNY | 320.00 | -1.53% | 0 | 0 | ||||||||||
| VOD.A KAN.KROMĚŘÍŽ | 340.00 | 0.00% | 1 700 | 5 | ||||||||||
| ATAS NÁCHOD | 341.00 | +0.29% | 0 | 0 | ||||||||||
| VOD.A KAN.HR.KRÁL. | 341.10 | +0.02% | 8 528 | 25 | ||||||||||
| LE CYGNE SPORT.GR. | 355.00 | 0.00% | 0 | 0 | ||||||||||
| KAROSERIA | 369.00 | -4.05% | 99 543 | 270 | ||||||||||
| MOTORPAL | 375.60 | 0.00% | 0 | 0 | ||||||||||
| TOMA | 395.00 | +0.77% | 322 500 | 820 | 391.00 | -2.25% | 31 630 | 80 | ||||||
| SLEZAN FRÝDEK-MÍS. | 450.00 | 0.00% | 0 | 0 | 395.00 | 0.00% | 0 | 0 | ||||||
| OSTROJ | 407.10 | -4.23% | 2 443 | 6 | ||||||||||
| ČEZ | 409.40 | -2.38% | 1 013 539 981 | 2 440 182 | 416.00 | -1.23% | 2 733 153 | 6 570 | ||||||
| O2 C.R. | 413.80 | -0.41% | 444 729 740 | 1 064 059 | 418.00 | 0.00% | 1 061 593 | 2 539 | ||||||
| AGROSTROJ PELHŘIM. | 435.80 | +0.09% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 459.00 | +0.65% | 13 770 | 30 | ||||||||||
| AKRO OPF GLOBAL. | 481.00 | -3.80% | 34 930 | 71 | ||||||||||
| CZECH PROPERTY | 495.00 | 0.00% | 0 | 0 | ||||||||||
| BMT | 499.00 | 0.00% | 0 | 0 | ||||||||||
| K-T-V INVEST | 363.00 | 0.00% | 0 | 0 | 511.10 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
