The Prague Stock Exchange and RM-System - daily results dne 29.3.2005

3.6.2024  31.5.2024  30.5.2024  29.5.2024  28.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

4.4.2005  1.4.2005  31.3.2005  30.3.2005 29.3.2005

The Prague Sotck Exchange and RM-System - daily results - 29.3.2005
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ST.DLUHOP. 3,70/13	100.00	0.00%	1 486 192 917	145 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	100.00	0.00%	311 192 389	29 000	10 000.00	0.00%	0	0
ST.DLUHOP. 6,30/07	100.55	0.00%	53 997 500	5 000	10 000.00	0.00%	0	0
STČ ENERGETICKÁ	2 534.00	0.00%	0	0	2 352.00	+0.04%	0	0
TOMA	395.00	+0.77%	322 500	820	391.00	-2.25%	31 630	80
UNIPETROL	142.74	+0.52%	83 202 523	580 694	144.10	+1.47%	432 203	3 027
UNITED ENERGY	2 198.00	+4.97%	0	0	2 367.00	+1.41%	0	0
VET ASSETS	84.00	0.00%	0	0	85.20	+7.84%	106 892	1 319
WIENERBERGER C.P.	3 850.00	+3.49%	15 400	4	3 800.10	0.00%	53 201	14
ZČ ENERGETIKA	5 700.00	0.00%	0	0	5 500.30	+6.67%	33 001	6
‹‹ First 20    ‹ Previous 20