The Prague Stock Exchange and RM-System - daily results dne 29.3.2010

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

2.4.2010  1.4.2010  31.3.2010  30.3.2010 29.3.2010

The Prague Sotck Exchange and RM-System - daily results - 29.3.2010
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CECE OIL TL 500	207.20	0.00%	0	0
CECE TEL TL 540	128.51	+0.55%	0	0
CECE VB-AFT	520.40	+0.44%	0	0
CECEXT	330.20	+0.18%	0	0
CEETX BON 1950 CAP	407.70	+0.22%	0	0
CEETX INDEX LONG	387.20	+0.16%	0	0
CEETX TL 1200	79.15	0.00%	0	0
CEETX TL 800	182.11	+0.11%	0	0
CETV	552.00	-3.72%	112 210 771	198 193	560.90	-1.25%	2 535 313	4 521
CEZ BONUS 116 CAP	945.40	-0.11%	0	0
CEZ FUT JUN10	890.10	0.00%	0	0
CEZ FUT SEP10	890.10	0.00%	0	0
CEZ TL 340	578.30	-0.99%	0	0
CEZ TL 500	41.60	-1.19%	0	0
CPI FIM	201.50	+0.80%	1 502 449	7 466	203.00	+1.50%	525 041	2 596
CPI VAR/12					10 000.00	0.00%	0	0
CREDIUM 4,39/12					10 000.00	0.00%	0	0
CREST 7,79/22	100.00	0.00%	0	0
CROX INDEX CERT	346.40	-0.17%	0	0
CSS INDEX CERT	1 145.00	-0.26%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›