Direct trades and transfers on the Prague Stock Exchange and RM-System , 29.3.2010
9.5.2024 7.5.2024 6.5.2024 3.5.2024 2.5.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 29.3.2010 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
ST.DLUHOP. VAR/16 | Bloky BCP | 5 | 9 863.46 | 23 100 | 227 845 947.78 | 98.74 | 99.25 | ||
ST.DLUHOP. 3,70/13 | Bloky BCP | 3 | 10 725.89 | 20 000 | 214 517 777.78 | 104.25 | 104.45 | ||
ST.DLUHOP. 3,40/15 | Bloky BCP | 2 | 10 142.39 | 10 600 | 107 509 322.22 | 101.10 | 101.20 | ||
ST.DLUHOP. 3,55/12 | UNIVYC BCP-1 | 2 | 10 575.74 | 10 000 | 105 757 361.12 | 104.15 | 104.15 | ||
ST.DLUHOP. 4,70/22 | Bloky BCP | 1 | 10 506.81 | 10 000 | 105 068 055.56 | 102.47 | 102.47 | ||
ST.DLUHOP. 2,80/13 | Bloky BCP | 2 | 10 155.81 | 7 000 | 71 090 666.67 | 101.09 | 101.10 | ||
CETV | Bloky BCP | 1 | 575.78 | 75 000 | 43 183 500.00 | 575.78 | 575.78 | ||
ST.DLUHOP. VAR/12 | Bloky BCP | 12 | 10 254.41 | 2 910 | 29 840 336.33 | 102.10 | 102.92 | ||
ST.DLUHOP. 3,55/12 | Bloky BCP | 2 | 10 577.25 | 2 000 | 21 154 500.00 | 104.15 | 104.20 | ||
ST.DLUHOP. 4,10/11 | Bloky BCP | 1 | 10 278.33 | 1 700 | 17 473 166.67 | 102.92 | 102.92 | ||
ST.DLUHOP. 4,00/17 | Bloky BCP | 2 | 10 276.90 | 1 700 | 17 470 722.23 | 102.89 | 102.90 | ||
HZL RBCZ 4,30/13 | Bloky BCP | 3 | 10 399.31 | 985 | 10 243 315.97 | 102.50 | 102.50 | ||
ISTROKAP.CZ10,0/16 | Bloky BCP | 1 | 520.28 | 4 000 | 2 081 111.11 | 100.99 | 100.99 | ||
ST.DLUHOP. 2,55/10 | Bloky BCP | 1 | 10 198.46 | 100 | 1 019 845.83 | 100.82 | 100.82 | ||
ST.DLUHOP. 3,75/20 | Bloky BCP | 1 | 9 736.25 | 55 | 535 493.75 | 95.30 | 95.30 | ||
ST.DLUHOP. 3,75/20 | Souhrn-BV3 Jiné BCP | 2 | 3 100 | ||||||
ST.DLUHOP. 4,20/36 | Souhrn-CF0 Jiné BCP | 1 | 5 000 | ||||||
ECM | Souhrn-CV0 Jiné BCP | 1 | 2 500 | ||||||
PFNONWOVENS | Souhrn-BV2 Jiné BCP | 2 | 1 200 | ||||||
ST.DLUHOP. 4,00/17 | Souhrn-RV1 Jiné BCP | 1 | 3 500 | ||||||
|