Hi price, RM System dne 29.3.2010

12.6.2024  11.6.2024  10.6.2024  7.6.2024  6.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

2.4.2010  1.4.2010  31.3.2010  30.3.2010 29.3.2010

The Prague Sotck Exchange and RM-System - daily results - 29.3.2010
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ST.DLUHOP. 3,70/13	101.00	0.00%	214 517 778	20 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	535 494	55	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/15	99.20	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,00/17	99.00	0.00%	17 470 722	1 700	10 000.00	0.00%	0	0
ST.DLUHOP. 4,10/11	101.80	0.00%	17 473 167	1 700	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	99.60	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	105 068 056	10 000	10 000.00	0.00%	0	0
ST.DLUHOP. 5,00/19	99.70	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 6,55/11	106.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 6,95/16	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/12	100.24	0.00%	29 840 336	2 910	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/16	94.22	0.00%	227 845 948	23 100	10 000.00	0.00%	0	0
VELVANA VAR/16					10 000.00	0.00%	0	0
PHILIP MORRIS ČR A	9 682.00	-0.70%	18 653 329	1 915	9 864.90	+0.14%	1 409 548	143
PRAŽSKÁ ENERGETIKA	6 880.00	0.00%	0	0	7 300.00	0.00%	0	0
EUROPA BONUS CZK	6 369.00	-0.11%	0	0	6 224.00	0.00%	0	0
JM PLYNÁRENSKÁ					5 790.00	+18.38%	57 900	10
SM PLYNÁRENSKÁ	5 444.00	0.00%	0	0	5 299.00	0.00%	0	0
KDYNIUM					4 900.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›