The Prague Stock Exchange and RM-System - daily results dne 29.3.2010

20.5.2024  17.5.2024  16.5.2024  15.5.2024  14.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

2.4.2010  1.4.2010  31.3.2010  30.3.2010 29.3.2010

The Prague Sotck Exchange and RM-System - daily results - 29.3.2010
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AAA AUTO	13.86	+0.14%	297 723	21 429	13.90	0.00%	210 572	15 195
AKRO OPF GLOBAL.					230.10	0.00%	0	0
AKRO OPF PROG.SPOL					195.60	+2.30%	0	0
ALT ENERG GAR II	98.90	+0.06%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
ARCELORMITTAL					3 810.00	+0.21%	152 400	40
ATAS NÁCHOD					430.00	0.00%	0	0
BOHEMIA CRYS.GROUP					36.80	0.00%	0	0
BONUS GARANT CZK	105.02	+0.25%	0	0
BRENT CRUDE OIL	76.10	+1.74%	0	0
BRENT INDEX SHORT	1 769.00	-2.43%	0	0
BRENT TL	88.85	+3.37%	0	0
BRENT TL+	73.70	+3.96%	0	0
BRENT TS 151,07	168.72	-2.15%	0	0
BRENT TS 91,96	22.00	-12.32%	0	0
BRNĚN.VODÁR.A KAN.					1 020.00	0.00%	0	0
BUX VB-AFT	235.50	-0.30%	0	0
CECE BANKING 200	253.70	-0.08%	0	0
CECE BANKING 450	189.81	-0.21%	0	0
CECE BONUS III	1 948.00	+0.46%	0	0
‹‹ First 60     Next 20 ›