The Prague Stock Exchange and RM-System - daily results dne 29.3.2010
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| 2.4.2010 1.4.2010 31.3.2010 30.3.2010 29.3.2010 |
| The Prague Sotck Exchange and RM-System - daily results - 29.3.2010 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PRAŽSKÁ PLYNÁREN. | 4 504.10 | -6.57% | 18 016 | 4 | ||||||||||
| MICROSOFT CORP. | 569.50 | -0.95% | 2 278 | 4 | ||||||||||
| EXXON MOBIL CORP. | 1 276.00 | +0.15% | 11 484 | 9 | ||||||||||
| JM PLYNÁRENSKÁ | 5 790.00 | +18.38% | 57 900 | 10 | ||||||||||
| SELGEN | 1 230.00 | +1.18% | 24 600 | 20 | ||||||||||
| PX INDEX CERT. | 120.63 | -0.13% | 0 | 0 | 121.50 | +1.59% | 3 281 | 27 | ||||||
| ARCELORMITTAL | 3 810.00 | +0.21% | 152 400 | 40 | ||||||||||
| ČESKÁ SPOŘITELNA | 965.00 | -3.20% | 38 612 | 40 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 241.00 | -19.98% | 14 074 | 57 | ||||||||||
| INTEL CORP. | 425.30 | -0.39% | 44 625 | 105 | ||||||||||
| VÍTKOVICE | 397.00 | +0.35% | 44 464 | 112 | ||||||||||
| PHILIP MORRIS ČR A | 9 682.00 | -0.70% | 18 653 329 | 1 915 | 9 864.90 | +0.14% | 1 409 548 | 143 | ||||||
| DEUTSCHE TELEKOM | 263.00 | +0.57% | 37 927 | 145 | ||||||||||
| VOLKSWAGEN AG | 1 922.00 | -0.41% | 379 908 | 200 | ||||||||||
| PFNONWOVENS | 445.00 | -0.43% | 3 298 161 | 7 433 | 443.50 | +0.33% | 191 340 | 430 | ||||||
| VIG | 1 005.00 | +1.71% | 11 834 817 | 11 756 | 996.00 | +1.01% | 531 723 | 533 | ||||||
| NOKIA CORP. | 290.00 | -2.35% | 188 331 | 644 | ||||||||||
| KOMERČNÍ BANKA | 3 851.00 | -2.01% | 174 829 130 | 44 940 | 3 881.70 | -0.73% | 2 864 930 | 735 | ||||||
| SETUZA | 50.00 | 0.00% | 49 060 | 983 | ||||||||||
| ECM | 286.00 | +0.67% | 128 752 | 453 | 300.60 | +6.59% | 521 383 | 1 789 | ||||||
| ||||||||||||||
