Direct trades and transfers on the Prague Stock Exchange and RM-System , 29.3.2016
| 5.6.2024 4.6.2024 3.6.2024 31.5.2024 30.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 29.3.2016 | ||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | |
|---|---|---|---|---|---|---|---|---|
| Filtr | ||||||||
| ST.DLUHOP. 0,95/30 | Bloky BCP | 1 | 10 298.32 | 20 000 | 205 966 393.44 | 102.15 | 102.15 | |
| ST.DLUHOP. VAR/23 | Bloky BCP | 1 | 10 771.78 | 10 000 | 107 717 777.78 | 107.78 | 107.78 | |
| ST.DLUHOP. 1,50/19 | Bloky BCP | 1 | 10 607.92 | 10 000 | 106 079 166.67 | 105.45 | 105.45 | |
| ST.DLUHOP. 1,00/26 | Bloky BCP | 1 | 10 685.96 | 2 900 | 30 989 273.22 | 106.10 | 106.10 | |
| CPI 5,10/21 | UNIVYC BCP-1 | 10 | 1.04 | 13 485 966 | 14 071 875.62 | 102.51 | 105.01 | |
| ST.DLUHOP. VAR/20 | Bloky BCP | 3 | 10 061.88 | 480 | 4 829 703.99 | 100.60 | 100.60 | |
| UNICAP. EN. 5,1/20 | Bloky BCP | 1 | 49 937.12 | 90 | 4 494 341.10 | 100.00 | 100.00 | |
| HZL KB 2,55/22 | Bloky BCP | 2 | 1.13 | 2 225 000 | 2 522 854.38 | 112.28 | 112.29 | |
| ST.DLUHOP. 4,00/17 | Bloky BCP | 1 | 10 416.67 | 110 | 1 145 833.33 | 104.29 | 104.29 | |
| ST.DLUHOP. 3,85/21 | UNIVYC BCP-1 | 1 | 12 262.64 | 85 | 1 042 324.31 | 120.68 | 120.68 | |
| HB REAVIS VAR/21 | UNIVYC BCP-1 | 1 | 10 068.48 | 100 | 1 006 847.78 | 100.60 | 100.60 | |
| ST.DLUHOP. 4,70/22 | UNIVYC BCP-1 | 1 | 13 200.81 | 6 | 79 204.83 | 129.40 | 129.40 | |
| ST.DLUHOP. 3,75/20 | UNIVYC BCP-1 | 1 | 11 857.29 | 4 | 47 429.17 | 116.50 | 116.50 | |
| MORSLEZS.TEPLÁRNY | UNIVYC BCP-1 | 1 | 200.00 | 150 | 30 000.00 | 200.00 | 200.00 | |
| O2 C.R. | Souhrn-CF0 Jiné BCP | 10 | 19 639 | |||||
| PHILIP MORRIS ČR A | Souhrn-CF0 Jiné BCP | 5 | 242 | |||||
| UNIPETROL | Souhrn-CF0 Jiné BCP | 9 | 23 528 | |||||
| MAXIMA POJIOVNA | Souhrn-CF0 Jiné BCP | 1 | 5 664 | |||||
| ERSTE GROUP BANK A | Souhrn-CF0 Jiné BCP | 4 | 15 480 | |||||
| ST.DLUHOP. 4,60/18 | Souhrn-CF0 Jiné BCP | 1 | 624 | |||||
| CETV | Souhrn-CF0 Jiné BCP | 4 | 24 293 | |||||
| ST.DLUHOP. 4,70/22 | Souhrn-CV3 Jiné BCP | 1 | 350 | |||||
| VIG | Souhrn-CF0 Jiné BCP | 1 | 346 | |||||
| ST.DLUHOP. VAR/16 | Souhrn-CF0 Jiné BCP | 1 | 1 511 | |||||
| ST.DLUHOP. 5,00/19 | Souhrn-CF0 Jiné BCP | 1 | 375 | |||||
| ST.DLUHOP. 5,70/24 | Souhrn-RV1 Jiné BCP | 1 | 25 000 | |||||
| OPF GLOBÁLNÍ | Souhrn-RV1 Jiné BCP | 1 | 54 000 000 | |||||
| FORTUNA | Souhrn-CF0 Jiné BCP | 2 | 397 | |||||
| ST.DLUHOP. 4,20/36 | Souhrn-CF0 Jiné BCP | 1 | 285 | |||||
| PFNONWOVENS | Souhrn-CF0 Jiné BCP | 11 | 25 609 | |||||
| ČEZ | Souhrn-CF0 Jiné BCP | 23 | 703 573 | |||||
| KOMERČNÍ BANKA | Souhrn-CF0 Jiné BCP | 32 | 56 593 | |||||
| ST.DLUHOP. 3,85/21 | Souhrn-CV0 Jiné BCP | 1 | 500 | |||||
| MAXIMA POJIOVNA | Souhrn-CF0 Jiné BCP | 1 | 2 970 | |||||
| ST.DLUHOP. 4,00/17 | Souhrn-CF0 Jiné BCP | 1 | 11 | |||||
| ČP 1,83/17 | Souhrn-CV0 Jiné BCP | 1 | 4 500 000 | |||||
| NWR | Souhrn-CF0 Jiné BCP | 4 | 372 867 | |||||
| ST.DLUHOP. VAR/17 | Souhrn-CV0 Jiné BCP | 1 | 300 | |||||
| ČAH 3,90/17 | Souhrn-CV0 Jiné BCP | 1 | 2 000 000 | |||||
| TMR | Souhrn-RF0 Jiné BCP | 4 | 26 728 | |||||
| BIGBOARD 4,50/22 | Souhrn-CV3 Jiné BCP | 1 | 3 000 000 | |||||
| ST.DLUHOP. 0,95/30 | Souhrn-MV3 Jiné BCP | 1 | 20 000 | |||||
| UNICAP. EN. 5,1/20 | Souhrn-CV3 Jiné BCP | 1 | 90 | |||||
| CETELEM CR VAR/19 | Souhrn-CV0 Jiné BCP | 1 | 1 | |||||
| JTSEC 6,25/18 | Souhrn-CV0 Jiné BCP | 1 | 1 | |||||
| ST.DLUHOP. 1,00/26 | Souhrn-CV3 Jiné BCP | 1 | 3 300 | |||||
| KOFOLA CS | Souhrn-CF0 Jiné BCP | 1 | 55 | |||||
| THOMASLL. 8,00/35 | Souhrn-CF0 Jiné BCP | 1 | 60 | |||||
| ST.DLUHOP. 1,50/19 | Souhrn-CV0 Jiné BCP | 1 | 700 | |||||
| ST.DLUHOP. 0,50/16 | Souhrn-CV0 Jiné BCP | 1 | 200 | |||||
| ST.DLUHOP. 2,50/28 | Souhrn-CV3 Jiné BCP | 1 | 9 400 | |||||
| CPI BYTY 5,80/21 | Souhrn-CV3 Jiné BCP | 1 | 4 000 | |||||
| STOCK | Souhrn-CV3 Jiné BCP | 1 | 900 | |||||
| ST.DLUHOP. 0,85/18 | Souhrn-CF0 Jiné BCP | 2 | 138 900 | |||||
| PLG LOBKOWICZ | Souhrn-CV3 Jiné BCP | 1 | 500 | |||||
