Direct trades and transfers on the Prague Stock Exchange and RM-System , 29.3.2016

10.5.2024  9.5.2024  7.5.2024  6.5.2024  3.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

Direct trades and transfers on the Prague Stock Exchange and RM-System , 29.3.2016
Name	Market	Transaction   count	Price   [Kč]	Volume   [pc]	Volume   [Kč]	Minimum   [Kč]	Maximum   [Kč]
Filtr
ST.DLUHOP. 0,95/30	Bloky BCP	1	10 298.32	20 000	205 966 393.44	102.15	102.15
ST.DLUHOP. VAR/23	Bloky BCP	1	10 771.78	10 000	107 717 777.78	107.78	107.78
ST.DLUHOP. 1,50/19	Bloky BCP	1	10 607.92	10 000	106 079 166.67	105.45	105.45
ST.DLUHOP. 1,00/26	Bloky BCP	1	10 685.96	2 900	30 989 273.22	106.10	106.10
CPI 5,10/21	UNIVYC BCP-1	10	1.04	13 485 966	14 071 875.62	102.51	105.01
ST.DLUHOP. VAR/20	Bloky BCP	3	10 061.88	480	4 829 703.99	100.60	100.60
UNICAP. EN. 5,1/20	Bloky BCP	1	49 937.12	90	4 494 341.10	100.00	100.00
HZL KB 2,55/22	Bloky BCP	2	1.13	2 225 000	2 522 854.38	112.28	112.29
ST.DLUHOP. 4,00/17	Bloky BCP	1	10 416.67	110	1 145 833.33	104.29	104.29
ST.DLUHOP. 3,85/21	UNIVYC BCP-1	1	12 262.64	85	1 042 324.31	120.68	120.68
HB REAVIS VAR/21	UNIVYC BCP-1	1	10 068.48	100	1 006 847.78	100.60	100.60
ST.DLUHOP. 4,70/22	UNIVYC BCP-1	1	13 200.81	6	79 204.83	129.40	129.40
ST.DLUHOP. 3,75/20	UNIVYC BCP-1	1	11 857.29	4	47 429.17	116.50	116.50
MORSLEZS.TEPLÁRNY	UNIVYC BCP-1	1	200.00	150	30 000.00	200.00	200.00
O2 C.R.	Souhrn-CF0 Jiné BCP	10		19 639
PHILIP MORRIS ČR A	Souhrn-CF0 Jiné BCP	5		242
UNIPETROL	Souhrn-CF0 Jiné BCP	9		23 528
MAXIMA POJIŠŤOVNA	Souhrn-CF0 Jiné BCP	1		5 664
ERSTE GROUP BANK A	Souhrn-CF0 Jiné BCP	4		15 480
ST.DLUHOP. 4,60/18	Souhrn-CF0 Jiné BCP	1		624
‹‹ Prvních 60     Dalších 20 ›