Hi price, The Prague Stock Exchange dne 29.3.2016
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 4.4.2016 1.4.2016 31.3.2016 30.3.2016 29.3.2016 |
| The Prague Sotck Exchange and RM-System - daily results - 29.3.2016 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB USDCZK TS08 | 24.55 | +4.25% | 0 | 0 | ||||||||||
| EB CEZ TS6 | 25.05 | -4.39% | 0 | 0 | ||||||||||
| EB VIG TS01 | 25.65 | +1.38% | 0 | 0 | ||||||||||
| EB SIL TS5 | 26.30 | -0.19% | 0 | 0 | ||||||||||
| EB EGB TL5 | 27.00 | +1.89% | 0 | 0 | ||||||||||
| EB CEZ TS5 | 30.35 | -3.65% | 0 | 0 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 44.35 | -2.10% | 15 900 | 351 | ||||||||||
| STOCK | 55.00 | +0.73% | 11 231 465 | 205 091 | 54.50 | -0.54% | 150 776 | 2 750 | ||||||
| CETV | 61.30 | +3.46% | 1 616 702 | 26 484 | 61.20 | +2.68% | 872 975 | 14 409 | ||||||
| EB SIL TS07 | 62.75 | -0.16% | 0 | 0 | ||||||||||
| ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
| EB KOM TS02 | 76.95 | -3.39% | 0 | 0 | ||||||||||
| EB KOM TL06 | 84.20 | +2.50% | 0 | 0 | ||||||||||
| FORTUNA | 85.70 | +0.82% | 45 216 | 530 | 84.40 | -1.51% | 60 632 | 711 | ||||||
| EB SIL TL07 | 89.95 | -1.48% | 0 | 0 | ||||||||||
| ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| EB VOW TL01 | 91.15 | -7.32% | 0 | 0 | ||||||||||
| ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| E4U | 94.00 | 0.00% | 564 | 6 | 95.10 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
