Lo price, RM System dne 29.3.2016
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 4.4.2016 1.4.2016 31.3.2016 30.3.2016 29.3.2016 |
| The Prague Sotck Exchange and RM-System - daily results - 29.3.2016 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TESLA KARLÍN | 415.00 | 0.00% | 0 | 0 | ||||||||||
| DEUTSCHE BANK AG | 418.90 | -12.54% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 428.30 | 0.00% | 0 | 0 | ||||||||||
| KOFOLA CS | 437.10 | -1.78% | 149 024 | 339 | 444.00 | 0.00% | 44 400 | 100 | ||||||
| AVG TECHNOLOGIES | 466.90 | 0.00% | 0 | 0 | ||||||||||
| VIG | 496.30 | -1.16% | 21 444 761 | 42 934 | 497.00 | -1.97% | 534 044 | 1 065 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 621.00 | 0.00% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 657.10 | +0.97% | 44 914 172 | 69 014 | 657.10 | +0.66% | 1 696 761 | 2 599 | ||||||
| KAROSERIA | 751.10 | 0.00% | 0 | 0 | ||||||||||
| PFNONWOVENS | 741.10 | -0.05% | 2 334 537 | 3 110 | 754.80 | -0.02% | 226 370 | 300 | ||||||
| INTEL CORP. | 765.50 | 0.00% | 0 | 0 | ||||||||||
| TOMA | 810.00 | 0.00% | 0 | 0 | 814.00 | 0.00% | 0 | 0 | ||||||
| VOD.A KAN.TRUTNOV | 860.00 | 0.00% | 0 | 0 | ||||||||||
| METROSTAV | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 1 138.00 | 0.00% | 0 | 0 | 1 105.10 | 0.00% | 0 | 0 | ||||||
| JÁCHYMOV PM | 900.00 | 0.00% | 0 | 0 | 1 160.00 | -2.92% | 24 360 | 21 | ||||||
| LÁZNĚ TEPLICE N.B. | 1 201.30 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 1 250.00 | 0.00% | 0 | 0 | ||||||||||
| MICROSOFT CORP. | 1 308.10 | 0.00% | 0 | 0 | ||||||||||
| ČESKÁ SPOŘITELNA | 1 449.00 | +1.99% | 511 625 | 354 | ||||||||||
| ||||||||||||||
