Top volume, RM System dne 29.3.2016
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 4.4.2016 1.4.2016 31.3.2016 30.3.2016 29.3.2016 |
| The Prague Sotck Exchange and RM-System - daily results - 29.3.2016 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CPI FIM | 5.70 | -1.72% | 13 240 | 2 300 | ||||||||||
| UNIPETROL | 178.00 | 0.00% | 1 819 660 | 10 203 | 176.30 | +0.46% | 9 697 | 55 | ||||||
| AKRO OPF GLOBAL. | 275.00 | -8.66% | 8 275 | 30 | ||||||||||
| NWR | 0.18 | 0.00% | 81 326 | 465 885 | 0.20 | 0.00% | 7 460 | 37 300 | ||||||
| ENERGOAQUA | 2 506.00 | 0.00% | 0 | 0 | 2 720.00 | -2.54% | 2 720 | 1 | ||||||
| AKRO OPF PROG.SPOL | 283.20 | -0.03% | 2 266 | 8 | ||||||||||
| OHL ŽS | 2 950.00 | 0.00% | 0 | 0 | ||||||||||
| MICROSOFT CORP. | 1 308.10 | 0.00% | 0 | 0 | ||||||||||
| METROSTAV | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| META PLATFORMS | 2 738.80 | +1.25% | 0 | 0 | ||||||||||
| MCDONALDS CORP. | 3 007.20 | 0.00% | 0 | 0 | ||||||||||
| INTEL CORP. | 765.50 | 0.00% | 0 | 0 | ||||||||||
| Holcim (Česko) | 2 800.00 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 1 250.00 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 1 201.30 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ PODĚBRADY | 3 500.00 | 0.00% | 0 | 0 | ||||||||||
| KDYNIUM | 4 170.00 | 0.00% | 0 | 0 | ||||||||||
| KAROSERIA | 751.10 | 0.00% | 0 | 0 | ||||||||||
| FAGRON | 87.80 | +7.99% | 0 | 0 | ||||||||||
| EXXON MOBIL CORP. | 2 022.40 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
