The Prague Stock Exchange and RM-System - daily results dne 29.3.2016

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

4.4.2016  1.4.2016  31.3.2016  30.3.2016 29.3.2016

The Prague Sotck Exchange and RM-System - daily results - 29.3.2016
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CPI FIM					5.70	-1.72%	13 240	2 300
ERSTE GROUP BANK A	657.10	+0.97%	44 914 172	69 014	657.10	+0.66%	1 696 761	2 599
STOCK	55.00	+0.73%	11 231 465	205 091	54.50	-0.54%	150 776	2 750
ČEZ	414.90	+1.67%	224 942 711	543 107	415.00	+1.72%	3 396 111	8 204
CETV	61.30	+3.46%	1 616 702	26 484	61.20	+2.68%	872 975	14 409
NWR	0.18	0.00%	81 326	465 885	0.20	0.00%	7 460	37 300
‹ Previous 20