The Prague Stock Exchange and RM-System - daily results dne 29.3.2016

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

4.4.2016  1.4.2016  31.3.2016  30.3.2016 29.3.2016

The Prague Sotck Exchange and RM-System - daily results - 29.3.2016
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB SIL TL07	89.95	-1.48%	0	0
VIG	496.30	-1.16%	21 444 761	42 934	497.00	-1.97%	534 044	1 065
EB O2 TL01	4.45	-1.11%	0	0
GOLD INDEX SHORT	809.90	-1.09%	0	0
EB UNIP TL01	4.70	-1.05%	0	0
RDX	261.90	-0.98%	0	0
O2 C.R.	250.00	-0.36%	3 920 367	15 688	250.00	+0.20%	75 000	300
EB SIL TS6	170.70	-0.32%	0	0
DAX INDEX LONG	2 672.00	-0.26%	0	0
SETX INDEX LONG	263.50	-0.23%	0	0
EB SIL TS5	26.30	-0.19%	0	0
EB SIL TS07	62.75	-0.16%	0	0
PHILIP MORRIS ČR A	13 180.00	-0.15%	3 879 242	296	13 100.00	+0.77%	575 325	44
PFNONWOVENS	741.10	-0.05%	2 334 537	3 110	754.80	-0.02%	226 370	300
CPI VAR/18	99.62	0.00%	0	0
CPI RP I 5,00/19	100.69	0.00%	0	0
CPI BYTY 5,80/21	100.00	0.00%	0	0
CPI BYTY 4,80/19	97.43	0.00%	0	0
CPI BYTY 4,80/19	100.00	0.00%	0	0
CPI BYTY 3,50/17	100.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›