The Prague Stock Exchange and RM-System - daily results dne 29.3.2016

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

4.4.2016  1.4.2016  31.3.2016  30.3.2016 29.3.2016

The Prague Sotck Exchange and RM-System - daily results - 29.3.2016
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CECEXT	247.10	+1.10%	0	0
ERSTE GROUP BANK A	657.10	+0.97%	44 914 172	69 014	657.10	+0.66%	1 696 761	2 599
S-BOX DIMAX	550.20	+0.86%	0	0
CTX	308.30	+0.85%	0	0
FORTUNA	85.70	+0.82%	45 216	530	84.40	-1.51%	60 632	711
GOLD TURBO LONG	1 378.00	+0.73%	0	0
STOCK	55.00	+0.73%	11 231 465	205 091	54.50	-0.54%	150 776	2 750
KOMB TL 2300	341.50	+0.56%	0	0
KOMB TL 2000	375.90	+0.51%	0	0
EB DAX TS7	2 240.00	+0.40%	0	0
EB WTI TS8	1 800.00	+0.39%	0	0
EB WTI TS7	2 030.00	+0.35%	0	0
DJ EURO STOXX 50	814.20	+0.27%	0	0
EB GLD IC2	2 971.00	+0.17%	0	0
BRENT TS 151,07	266.20	+0.15%	0	0
EB DAX BC01	1 007.00	+0.10%	0	0
EB ES50 BC3	1 037.00	+0.10%	0	0
GOLD	2 967.00	+0.10%	0	0
INDUSTRY BASKET	322.40	+0.06%	0	0
KOMERČNÍ BANKA	5 211.00	+0.02%	149 549 638	28 765	5 248.00	+1.51%	1 451 548	278
‹‹ First 60     ‹ Previous 20 Next 20 ›