The Prague Stock Exchange and RM-System - daily results dne 29.3.2016

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

4.4.2016  1.4.2016  31.3.2016  30.3.2016 29.3.2016

The Prague Sotck Exchange and RM-System - daily results - 29.3.2016
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ST.DLUHOP. VAR/17	99.80	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/20	98.65	0.00%	4 829 704	480	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/23	101.92	0.00%	107 717 778	10 000	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/27	97.55	0.00%	0	0	10 000.00	0.00%	0	0
STOCK	55.00	+0.73%	11 231 465	205 091	54.50	-0.54%	150 776	2 750
TOMA	810.00	0.00%	0	0	814.00	0.00%	0	0
UNIPETROL	178.00	0.00%	1 819 660	10 203	176.30	+0.46%	9 697	55
VGP	360.00	0.00%	0	0	412.40	0.00%	0	0
VIG	496.30	-1.16%	21 444 761	42 934	497.00	-1.97%	534 044	1 065
ZONER SOF.10,00/19	100.00	0.00%	0	0	10 200.00	+2.80%	59 810	6
‹‹ First 20    ‹ Previous 20