The Prague Stock Exchange and RM-System - daily results dne 29.3.2016

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

4.4.2016  1.4.2016  31.3.2016  30.3.2016 29.3.2016

The Prague Sotck Exchange and RM-System - daily results - 29.3.2016
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
E4U	94.00	0.00%	564	6	95.10	0.00%	0	0
EB DAX TL8	554.30	-2.10%	3 899	7
EB WTI IC02	1 088.00	-1.63%	9 819	9
BRENT CRUDE OIL	44.35	-2.10%	15 900	351
EB WTI TL12	323.40	-4.74%	32 470	100
EB DAX TL11	418.80	-2.83%	41 880	100
FORTUNA	85.70	+0.82%	45 216	530	84.40	-1.51%	60 632	711
NWR	0.18	0.00%	81 326	465 885	0.20	0.00%	7 460	37 300
KOFOLA CS	437.10	-1.78%	149 024	339	444.00	0.00%	44 400	100
ST.DLUHOP. 4,00/17	99.00	0.00%	1 145 833	110	10 000.00	0.00%	0	0
CETV	61.30	+3.46%	1 616 702	26 484	61.20	+2.68%	872 975	14 409
UNIPETROL	178.00	0.00%	1 819 660	10 203	176.30	+0.46%	9 697	55
PFNONWOVENS	741.10	-0.05%	2 334 537	3 110	754.80	-0.02%	226 370	300
PHILIP MORRIS ČR A	13 180.00	-0.15%	3 879 242	296	13 100.00	+0.77%	575 325	44
O2 C.R.	250.00	-0.36%	3 920 367	15 688	250.00	+0.20%	75 000	300
UNICAP. EN. 5,1/20	100.00	0.00%	4 494 341	90
ST.DLUHOP. VAR/20	98.65	0.00%	4 829 704	480	10 000.00	0.00%	0	0
STOCK	55.00	+0.73%	11 231 465	205 091	54.50	-0.54%	150 776	2 750
EPH 4,20/18	100.00	0.00%	17 142 000	17 142
VIG	496.30	-1.16%	21 444 761	42 934	497.00	-1.97%	534 044	1 065
‹‹ First 60     Next 20 ›