The Prague Stock Exchange and RM-System - daily results dne 29.3.2016
22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
4.4.2016 1.4.2016 31.3.2016 30.3.2016 29.3.2016 |
The Prague Sotck Exchange and RM-System - daily results - 29.3.2016 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SAFICHEM IFPZK | 882.80 | -11.72% | 0 | 0 | ||||||||||
EB USDCZK TL05 | 10.10 | -7.34% | 0 | 0 | ||||||||||
EB VOW TL01 | 91.15 | -7.32% | 0 | 0 | ||||||||||
EB CEZ TS07 | 14.50 | -7.05% | 0 | 0 | ||||||||||
EB EURCZK TS07 | 8.50 | -5.03% | 0 | 0 | ||||||||||
EB WTI TL12 | 323.40 | -4.74% | 32 470 | 100 | ||||||||||
EB CEZ TS6 | 25.05 | -4.39% | 0 | 0 | ||||||||||
EB CEZ TS5 | 30.35 | -3.65% | 0 | 0 | ||||||||||
EB GLD TS6 | 469.80 | -3.57% | 0 | 0 | ||||||||||
EB WTI TL13 | 442.70 | -3.55% | 0 | 0 | ||||||||||
EB KOM TS02 | 76.95 | -3.39% | 0 | 0 | ||||||||||
CEZ TS 980 | 292.80 | -3.21% | 0 | 0 | ||||||||||
EB DAX TL11 | 418.80 | -2.83% | 41 880 | 100 | ||||||||||
EB EGB TS06 | 19.65 | -2.72% | 0 | 0 | ||||||||||
CEZ TS 1050 | 354.20 | -2.67% | 0 | 0 | ||||||||||
EB GLD TS7 | 698.20 | -2.61% | 0 | 0 | ||||||||||
BRENT CRUDE OIL | 44.35 | -2.10% | 15 900 | 351 | ||||||||||
EB DAX TL8 | 554.30 | -2.10% | 3 899 | 7 | ||||||||||
KOFOLA CS | 437.10 | -1.78% | 149 024 | 339 | 444.00 | 0.00% | 44 400 | 100 | ||||||
EB WTI IC02 | 1 088.00 | -1.63% | 9 819 | 9 | ||||||||||
|