The Prague Stock Exchange and RM-System - daily results dne 29.3.2016

24.5.2024  23.5.2024  22.5.2024  21.5.2024  20.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

4.4.2016  1.4.2016  31.3.2016  30.3.2016 29.3.2016

The Prague Sotck Exchange and RM-System - daily results - 29.3.2016
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB CEZ TL08	10.40	+11.83%	0	0
EB CEZ TL09	13.40	+8.50%	0	0
EB EURCZK TL04	4.10	+5.13%	0	0
EB EGB TL09	12.15	+4.29%	0	0
EB USDCZK TS08	24.55	+4.25%	0	0
CETV	61.30	+3.46%	1 616 702	26 484	61.20	+2.68%	872 975	14 409
EB EGB TL7	18.85	+2.72%	0	0
EB KOM TL06	84.20	+2.50%	0	0
EB DAX TS10	445.90	+2.13%	0	0
EB EGB TL5	27.00	+1.89%	0	0
EB GLD TL9	594.60	+1.82%	0	0
ČEZ	414.90	+1.67%	224 942 711	543 107	415.00	+1.72%	3 396 111	8 204
EB DAX TS09	581.20	+1.59%	0	0
EB WTI TS09	741.00	+1.53%	0	0
EB VIG TS01	25.65	+1.38%	0	0
EB KOM TL5	156.70	+1.36%	0	0
ERSTE TL 220	429.20	+1.32%	0	0
EB O2 TS01	4.00	+1.27%	0	0
EB CEZ BC5	1 035.00	+1.17%	0	0
BRENT INDEX SHORT	2 589.00	+1.13%	0	0
‹‹ First 60     Next 20 ›