Direct trades and transfers on the Prague Stock Exchange and RM-System , 29.3.2016
22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 29.3.2016 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
ST.DLUHOP. 0,95/30 | Bloky BCP | 1 | 10 298.32 | 20 000 | 205 966 393.44 | 102.15 | 102.15 | ||
ST.DLUHOP. VAR/23 | Bloky BCP | 1 | 10 771.78 | 10 000 | 107 717 777.78 | 107.78 | 107.78 | ||
ST.DLUHOP. 1,50/19 | Bloky BCP | 1 | 10 607.92 | 10 000 | 106 079 166.67 | 105.45 | 105.45 | ||
ST.DLUHOP. 1,00/26 | Bloky BCP | 1 | 10 685.96 | 2 900 | 30 989 273.22 | 106.10 | 106.10 | ||
CPI 5,10/21 | UNIVYC BCP-1 | 10 | 1.04 | 13 485 966 | 14 071 875.62 | 102.51 | 105.01 | ||
ST.DLUHOP. VAR/20 | Bloky BCP | 3 | 10 061.88 | 480 | 4 829 703.99 | 100.60 | 100.60 | ||
UNICAP. EN. 5,1/20 | Bloky BCP | 1 | 49 937.12 | 90 | 4 494 341.10 | 100.00 | 100.00 | ||
HZL KB 2,55/22 | Bloky BCP | 2 | 1.13 | 2 225 000 | 2 522 854.38 | 112.28 | 112.29 | ||
ST.DLUHOP. 4,00/17 | Bloky BCP | 1 | 10 416.67 | 110 | 1 145 833.33 | 104.29 | 104.29 | ||
ST.DLUHOP. 3,85/21 | UNIVYC BCP-1 | 1 | 12 262.64 | 85 | 1 042 324.31 | 120.68 | 120.68 | ||
HB REAVIS VAR/21 | UNIVYC BCP-1 | 1 | 10 068.48 | 100 | 1 006 847.78 | 100.60 | 100.60 | ||
ST.DLUHOP. 4,70/22 | UNIVYC BCP-1 | 1 | 13 200.81 | 6 | 79 204.83 | 129.40 | 129.40 | ||
ST.DLUHOP. 3,75/20 | UNIVYC BCP-1 | 1 | 11 857.29 | 4 | 47 429.17 | 116.50 | 116.50 | ||
MORSLEZS.TEPLÁRNY | UNIVYC BCP-1 | 1 | 200.00 | 150 | 30 000.00 | 200.00 | 200.00 | ||
O2 C.R. | Souhrn-CF0 Jiné BCP | 10 | 19 639 | ||||||
PHILIP MORRIS ČR A | Souhrn-CF0 Jiné BCP | 5 | 242 | ||||||
UNIPETROL | Souhrn-CF0 Jiné BCP | 9 | 23 528 | ||||||
MAXIMA POJIŠŤOVNA | Souhrn-CF0 Jiné BCP | 1 | 5 664 | ||||||
ERSTE GROUP BANK A | Souhrn-CF0 Jiné BCP | 4 | 15 480 | ||||||
ST.DLUHOP. 4,60/18 | Souhrn-CF0 Jiné BCP | 1 | 624 | ||||||
|