Top number of shares per day, The Prague Stock Exchange dne 29.3.2017
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
4.4.2017 3.4.2017 31.3.2017 30.3.2017 29.3.2017 |
The Prague Sotck Exchange and RM-System - daily results - 29.3.2017 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CONVENIO IFPZK | 5.54 | 0.00% | 0 | 0 | ||||||||||
1.REGIONAL SICAV | 181 287.00 | 0.00% | 0 | 0 | ||||||||||
1.REZIDENCNI IFPZK | 56 408.00 | 0.00% | 0 | 0 | ||||||||||
1POD IMPŽSD IFPZK | 956.60 | 0.00% | 0 | 0 | ||||||||||
2POD IMPŽSD IFPZK | 1 288.00 | 0.00% | 0 | 0 | ||||||||||
3POD IMPŽSD IFPZK | 456.80 | 0.00% | 0 | 0 | ||||||||||
4POD IMPŽSD IFPZK | 1 213.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ OZ UIF | 392.60 | 0.00% | 0 | 0 | ||||||||||
ČP 1,83/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
DAX INDEX LONG | 3 307.00 | +0.92% | 0 | 0 | ||||||||||
DEKINVEST ALFA | 688.70 | 0.00% | 0 | 0 | ||||||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DJ EURO STOXX 50 | 937.30 | +0.69% | 0 | 0 | ||||||||||
DOLFIN 2 IFPZK | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
DOLFIN IFPZK | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
CPI II 4,65/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI III 4,65/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI IV 4,65/22 | 106.50 | 0.00% | 0 | 0 | ||||||||||
CPI RP I 5,00/19 | 100.69 | 0.00% | 0 | 0 | ||||||||||
CPI V 4,85/42 | 104.50 | 0.00% | 0 | 0 | ||||||||||
CREAM SICAV | 323.40 | 0.00% | 0 | 0 | ||||||||||
CSG VAR/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CTX | 341.00 | -0.18% | 0 | 0 | ||||||||||
Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
EB DAX TS7 | 1 436.00 | -2.11% | 0 | 0 | ||||||||||
EB DBK TL01 | 23.95 | +2.79% | 0 | 0 | ||||||||||
EB DBK TL02 | 14.55 | +4.68% | 0 | 0 | ||||||||||
EB DBK TS03 | 10.30 | -5.94% | 0 | 0 | ||||||||||
EB EGB TL5 | 44.25 | +0.80% | 0 | 0 | ||||||||||
EB EGB TL7 | 35.90 | +0.98% | 0 | 0 | ||||||||||
EB EGB TS07 | 5.85 | -5.65% | 0 | 0 | ||||||||||
EB ES50 BC04 | 1 051.00 | 0.00% | 0 | 0 | ||||||||||
EB ES50 BC05 | 1 056.00 | 0.00% | 0 | 0 | ||||||||||
EB EURCZK TL04 | 3.00 | -4.76% | 0 | 0 | ||||||||||
EB ADIDAS TL01 | 166.05 | +1.19% | 0 | 0 | ||||||||||
EB BMW TL01 | 69.75 | +3.49% | 0 | 0 | ||||||||||
EB BMW TS01 | 28.40 | -7.79% | 0 | 0 | ||||||||||
CPI ALFA 5,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 2,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 3,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 4,80/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 4,80/19 | 97.43 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 5,80/21 | 106.50 | 0.00% | 0 | 0 | ||||||||||
EB GLD IC2 | 3 157.00 | +0.93% | 0 | 0 | ||||||||||
EB GLD TL9 | 580.60 | -0.99% | 0 | 0 | ||||||||||
EB GLD TS7 | 583.90 | +3.14% | 0 | 0 | ||||||||||
EB KOM TL5 | 131.45 | -4.02% | 0 | 0 | ||||||||||
EB CEZ BC06 | 1 052.00 | 0.00% | 0 | 0 | ||||||||||
EB CEZ BC07 | 1 058.00 | +0.09% | 0 | 0 | ||||||||||
EB CEZ TL08 | 16.25 | 0.00% | 0 | 0 | ||||||||||
EB CEZ TL09 | 19.40 | 0.00% | 0 | 0 | ||||||||||
EB CEZ TS5 | 21.70 | 0.00% | 0 | 0 | ||||||||||
EB MRK TL01 | 51.40 | +2.90% | 0 | 0 | ||||||||||
EB MRK TS01 | 34.10 | -4.08% | 0 | 0 | ||||||||||
EB NTX TL01 | 112.10 | +0.18% | 0 | 0 | ||||||||||
EB O2 TL02 | 10.30 | -0.48% | 0 | 0 | ||||||||||
EB OMV TL01 | 22.55 | +3.20% | 0 | 0 | ||||||||||
|