Direct trades and transfers on the Prague Stock Exchange and RM-System , 29.3.2017

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

Direct trades and transfers on the Prague Stock Exchange and RM-System , 29.3.2017
Name	Market	Transaction   count	Price   [Kč]	Volume   [pc]	Volume   [Kč]	Minimum   [Kč]	Maximum   [Kč]
Filtr
ST.DLUHOP. 0,00/20	Bloky BCP	6	10 021.98	490 000	4 910 770 000.00	100.17	100.28
ST.DLUHOP. 0,85/18	Bloky BCP	10	10 152.23	310 000	3 147 190 137.00	101.40	101.75
ST.DLUHOP. 0,95/30	Bloky BCP	10	9 697.29	121 000	1 173 372 301.37	95.91	96.30
ST.DLUHOP. VAR/17	Bloky BCP	1	10 121.67	50 000	506 083 333.33	101.00	101.00
ST.DLUHOP. VAR/23	Bloky BCP	3	10 726.27	29 544	316 897 049.83	107.30	107.55
ST.DLUHOP. 5,00/19	Bloky BCP	1	11 077.72	20 000	221 554 444.44	110.93	110.93
ST.DLUHOP. 4,60/18	Bloky BCP	4	11 011.17	20 000	220 223 333.32	107.26	107.29
ST.DLUHOP. 0,85/18	UNIVYC BCP-1	2	10 164.61	15 900	161 617 338.36	101.44	101.75
JTFG VII 3,00/19	Bloky BCP	1	3 031 250.00	45	136 406 250.00	100.00	100.00
ST.DLUHOP. VAR/20	Bloky BCP	2	10 128.90	10 300	104 327 660.00	101.26	101.62
ST.DLUHOP. 0,00/20	UNIVYC BCP-1	1	10 017.00	5 000	50 085 000.00	100.17	100.17
ST.DLUHOP. 3,75/20	Bloky BCP	1	11 481.25	2 600	29 851 250.00	112.75	112.75
CPI 4,75/19	Bloky BCP	1	10 552.00	1 496	15 785 792.00	105.04	105.04
PPFB 6,50/23	UNIVYC BCP-1	3	1 023 555.56	8	8 188 444.45	102.49	102.50
ST.DLUHOP. 2,40/25	Bloky BCP	1	11 457.56	200	2 291 512.33	113.30	113.30
ST.DLUHOP. 0,45/23	Bloky BCP	1	9 979.23	131	1 307 279.51	99.60	99.60
ST.DLUHOP. 1,50/19	Bloky BCP	1	10 477.92	100	1 047 791.67	104.15	104.15
ČEZ	Bloky BCP	1	440.00	1 946	856 240.00	440.00	440.00
MONETA MONEY BANK	Bloky BCP	2	85.50	9 500	812 250.00	85.50	85.50
O2 C.R.	Bloky BCP	1	282.00	1 800	507 600.00	282.00	282.00
‹‹ Prvních 60     Dalších 20 ›